21369 騰訊花旗四甲沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.022 | 359.800 | 590,000 | 35.818 | 590,000 | 0.018 | ||
| 30/05/2024 | 0.017 | 368.000 | 0 | 35.269 | ||||
| 29/05/2024 | 0.016 | 371.000 | 0 | 35.276 | ||||
| 28/05/2024 | 0.016 | 380.200 | 0 | 36.765 | ||||
| 27/05/2024 | 0.016 | 377.400 | 0 | 36.195 | ||||
| 24/05/2024 | 0.016 | 377.000 | 370,000 | 35.859 | 90,000 | 0.016 | ||
| 23/05/2024 | 0.015 | 381.800 | 0 | 36.115 | ||||
| 22/05/2024 | 0.015 | 384.400 | 300,000 | 36.454 | ||||
| 21/05/2024 | 0.019 | 383.600 | 3,000,000 | 37.952 | 3,000,000 | 0.019 | ||
| 20/05/2024 | 0.016 | 395.000 | 720,000 | 38.391 | 300,000 | 0.016 | ||
| 17/05/2024 | 0.017 | 395.000 | 0 | 38.036 | ||||
| 16/05/2024 | 0.017 | 393.600 | 4,240,000 | 38.263 | 3,300,000 | 0.016 | ||
| 14/05/2024 | 0.021 | 378.400 | 300,000 | 37.228 | 150,000 | 0.021 | 150,000 | 0.021 |
| 13/05/2024 | 0.024 | 374.800 | 200,000 | 37.620 | ||||
| 10/05/2024 | 0.026 | 367.600 | 9,370,000 | 36.761 | 4,540,000 | 0.027 | 4,490,000 | 0.025 |
| 09/05/2024 | 0.028 | 366.400 | 640,000 | 37.105 | 240,000 | 0.029 | 400,000 | 0.028 |
| 08/05/2024 | 0.031 | 358.000 | 480,000 | 36.356 | 120,000 | 0.033 | 360,000 | 0.029 |
| 07/05/2024 | 0.030 | 362.400 | 240,000 | 36.823 | 240,000 | 0.030 | ||
| 06/05/2024 | 0.029 | 366.800 | 20,000 | 37.251 | 10,000 | 0.031 | 10,000 | 0.030 |
| 03/05/2024 | 0.032 | 361.000 | 820,000 | 36.826 | 360,000 | 0.031 | 460,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |