21371 百度匯豐六三購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 123.400 | 0 | 65.319 | ||||
| 25/02/2026 | 0.010 | 128.900 | 335,000 | 52.771 | ||||
| 24/02/2026 | 0.013 | 129.700 | 530,000 | 54.163 | ||||
| 23/02/2026 | 0.021 | 133.200 | 2,300,000 | 54.761 | ||||
| 20/02/2026 | 0.017 | 129.000 | 11,790,000 | 55.792 | 8,035,000 | 0.018 | ||
| 16/02/2026 | 0.037 | 137.600 | 19,405,000 | 51.438 | 14,300,000 | 0.032 | 4,765,000 | 0.030 |
| 13/02/2026 | 0.033 | 135.800 | 2,480,000 | 49.912 | 1,245,000 | 0.031 | ||
| 12/02/2026 | 0.047 | 140.100 | 5,975,000 | 49.361 | 1,280,000 | 0.046 | ||
| 11/02/2026 | 0.065 | 144.300 | 15,210,000 | 49.464 | 915,000 | 0.065 | 11,870,000 | 0.065 |
| 10/02/2026 | 0.063 | 143.400 | 4,710,000 | 49.807 | 1,470,000 | 0.079 | ||
| 09/02/2026 | 0.059 | 142.200 | 7,060,000 | 49.640 | 4,535,000 | 0.062 | ||
| 06/02/2026 | 0.048 | 137.800 | 7,550,000 | 50.723 | 1,375,000 | 0.049 | 3,360,000 | 0.043 |
| 05/02/2026 | 0.059 | 140.900 | 19,935,000 | 49.905 | 4,040,000 | 0.048 | 11,570,000 | 0.052 |
| 04/02/2026 | 0.045 | 137.200 | 1,255,000 | 48.887 | ||||
| 03/02/2026 | 0.061 | 141.400 | 35,565,000 | 48.693 | 8,420,000 | 0.067 | 16,830,000 | 0.055 |
| 02/02/2026 | 0.087 | 146.700 | 8,005,000 | 49.394 | 2,865,000 | 0.098 | 3,140,000 | 0.095 |
| 30/01/2026 | 0.122 | 152.800 | 200,000 | 48.835 | 200,000 | 0.131 | ||
| 29/01/2026 | 0.142 | 155.500 | 290,000 | 50.057 | 260,000 | 0.136 | 30,000 | 0.140 |
| 28/01/2026 | 0.147 | 156.100 | 520,000 | 50.103 | 200,000 | 0.140 | ||
| 27/01/2026 | 0.143 | 155.200 | 100,000 | 50.272 | 100,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |