21381 晶泰信證六五購Ｂ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/20260.0129.9600147.547
16/03/20260.0129.8900147.312
13/03/20260.0129.5000148.726
12/03/20260.0129.7600144.881
11/03/20260.0129.9000142.445
10/03/20260.01210.0200140.252
09/03/20260.0129.7400142.343
06/03/20260.01210.0600136.444
05/03/20260.0129.7300139.040
04/03/20260.0129.5700139.911
03/03/20260.0129.5400139.417
02/03/20260.0129.7400136.531
27/02/20260.01210.3600128.160
26/02/20260.01210.1600129.365
25/02/20260.01210.5100125.366
24/02/20260.01210.6600123.308
23/02/20260.01211.2600117.400
20/02/20260.01211.2500115.664
16/02/20260.01211.2500113.357
13/02/20260.01211.21010,000112.03610,0000.012
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。