21382 寧德信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.010 | 681.500 | 0 | 155.190 | ||||
| 09/04/2026 | 0.010 | 625.117 | 0 | 165.327 | ||||
| 08/04/2026 | 0.010 | 631.617 | 0 | 144.054 | ||||
| 02/04/2026 | 0.010 | 619.617 | 0 | 101.800 | ||||
| 01/04/2026 | 0.010 | 624.617 | 0 | 95.550 | ||||
| 31/03/2026 | 0.010 | 605.617 | 0 | 98.810 | ||||
| 30/03/2026 | 0.010 | 624.117 | 0 | 88.617 | ||||
| 27/03/2026 | 0.010 | 626.117 | 0 | 79.752 | ||||
| 26/03/2026 | 0.010 | 608.117 | 0 | 83.132 | ||||
| 25/03/2026 | 0.010 | 629.617 | 0 | 74.368 | ||||
| 24/03/2026 | 0.010 | 637.117 | 0 | 70.285 | ||||
| 23/03/2026 | 0.010 | 654.117 | 0 | 63.827 | ||||
| 20/03/2026 | 0.010 | 690.117 | 0 | 50.533 | ||||
| 19/03/2026 | 0.010 | 636.117 | 0 | 63.081 | ||||
| 18/03/2026 | 0.010 | 642.617 | 0 | 60.201 | ||||
| 17/03/2026 | 0.010 | 640.117 | 440,000 | 59.685 | ||||
| 16/03/2026 | 0.010 | 662.117 | 2,780,000 | 53.306 | ||||
| 13/03/2026 | 0.010 | 613.117 | 0 | 62.035 | ||||
| 12/03/2026 | 0.010 | 602.117 | 0 | 63.668 | ||||
| 11/03/2026 | 0.010 | 591.617 | 0 | 65.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |