21382 寧德信證六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.010533.000066.827
24/02/20260.010525.500067.756
23/02/20260.010542.500063.394
20/02/20260.010526.000064.971
16/02/20260.010531.500061.466
13/02/20260.010517.500062.658
12/02/20260.010528.000060.045
11/02/20260.010507.000063.717
10/02/20260.010511.000062.401
09/02/20260.010513.500061.405
06/02/20260.010501.500062.311
05/02/20260.010492.800063.551
04/02/20260.010502.500061.184
03/02/20260.010481.600064.815
02/02/20260.010486.600063.358
30/01/20260.010491.000061.184
29/01/20260.010477.400063.375
28/01/20260.010475.400063.334
27/01/20260.010467.000064.535
26/01/20260.010466.000064.305
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。