21390 海田麥銀六乙購Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.087 | 6.440 | 5,870,000 | 65.791 | 3,000,000 | 0.089 | 2,870,000 | 0.089 |
| 02/07/2026 | 0.076 | 6.260 | 3,390,000 | 65.425 | 1,630,000 | 0.077 | 1,760,000 | 0.077 |
| 30/06/2026 | 0.078 | 6.250 | 12,180,000 | 65.910 | 6,090,000 | 0.073 | 6,090,000 | 0.073 |
| 29/06/2026 | 0.080 | 6.320 | 2,400,000 | 64.963 | 1,200,000 | 0.079 | 1,200,000 | 0.079 |
| 26/06/2026 | 0.081 | 6.270 | 2,010,000 | 65.700 | 980,000 | 0.081 | 1,030,000 | 0.083 |
| 25/06/2026 | 0.092 | 6.430 | 6,160,000 | 65.928 | 3,080,000 | 0.093 | 3,080,000 | 0.093 |
| 24/06/2026 | 0.104 | 6.600 | 6,620,000 | 66.010 | 3,310,000 | 0.103 | 3,310,000 | 0.103 |
| 23/06/2026 | 0.114 | 6.710 | 5,940,000 | 66.499 | 2,970,000 | 0.119 | 2,970,000 | 0.118 |
| 22/06/2026 | 0.117 | 6.770 | 6,120,000 | 65.903 | 3,060,000 | 0.114 | 3,060,000 | 0.113 |
| 18/06/2026 | 0.131 | 6.900 | 5,820,000 | 66.320 | 2,910,000 | 0.137 | 2,910,000 | 0.138 |
| 17/06/2026 | 0.155 | 7.180 | 6,360,000 | 66.542 | 3,180,000 | 0.156 | 3,180,000 | 0.157 |
| 16/06/2026 | 0.169 | 7.330 | 4,080,000 | 66.687 | 2,040,000 | 0.170 | 2,040,000 | 0.170 |
| 15/06/2026 | 0.187 | 7.550 | 6,680,000 | 66.041 | 3,340,000 | 0.185 | 3,330,000 | 0.185 |
| 12/06/2026 | 0.196 | 7.650 | 1,860,000 | 65.358 | 920,000 | 0.188 | 930,000 | 0.186 |
| 11/06/2026 | 0.188 | 7.490 | 8,560,000 | 66.828 | 4,280,000 | 0.190 | 4,280,000 | 0.190 |
| 10/06/2026 | 0.189 | 7.490 | 7,540,000 | 66.871 | 3,770,000 | 0.189 | 3,770,000 | 0.189 |
| 09/06/2026 | 0.212 | 7.690 | 3,300,000 | 75.079 | 1,650,000 | 0.204 | 1,650,000 | 0.203 |
| 08/06/2026 | 0.213 | 7.647 | 0 | 68.651 | ||||
| 05/06/2026 | 0.226 | 7.817 | 4,140,000 | 67.178 | 2,070,000 | 0.219 | 2,070,000 | 0.218 |
| 04/06/2026 | 0.221 | 7.727 | 240,000 | 67.891 | 240,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |