21391 領展麥銀六七購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.028 | 34.580 | 0 | 36.898 | ||||
| 17/12/2025 | 0.027 | 34.260 | 0 | 37.182 | ||||
| 16/12/2025 | 0.027 | 34.200 | 0 | 37.183 | ||||
| 15/12/2025 | 0.030 | 34.500 | 0 | 37.189 | ||||
| 12/12/2025 | 0.033 | 34.780 | 0 | 36.990 | ||||
| 11/12/2025 | 0.030 | 34.420 | 0 | 36.958 | ||||
| 10/12/2025 | 0.029 | 34.240 | 0 | 36.988 | ||||
| 09/12/2025 | 0.033 | 34.620 | 12,000 | 37.061 | 12,000 | 0.033 | ||
| 08/12/2025 | 0.031 | 34.320 | 12,000 | 37.128 | 12,000 | 0.033 | ||
| 05/12/2025 | 0.039 | 35.000 | 0 | 37.096 | ||||
| 04/12/2025 | 0.042 | 35.280 | 0 | 36.985 | ||||
| 03/12/2025 | 0.042 | 35.120 | 60,000 | 37.203 | 60,000 | 0.044 | ||
| 02/12/2025 | 0.049 | 35.700 | 60,000 | 39.542 | 60,000 | 0.049 | ||
| 01/12/2025 | 0.050 | 35.811 | 0 | 36.870 | ||||
| 28/11/2025 | 0.050 | 35.611 | 0 | 36.987 | ||||
| 27/11/2025 | 0.049 | 35.431 | 1,097,000 | 37.096 | 608,500 | 0.050 | 488,500 | 0.051 |
| 26/11/2025 | 0.078 | 35.731 | 293,000 | 40.224 | 146,500 | 0.083 | 146,500 | 0.083 |
| 25/11/2025 | 0.075 | 35.511 | 179,500 | 40.108 | 29,500 | 0.075 | 150,000 | 0.076 |
| 24/11/2025 | 0.074 | 35.331 | 184,000 | 40.263 | 87,000 | 0.066 | 97,000 | 0.067 |
| 21/11/2025 | 0.064 | 34.631 | 10,868,000 | 40.145 | 5,384,000 | 0.064 | 5,484,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |