21394 小米麥銀六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.014 | 28.580 | 0 | 208.514 | ||||
| 02/06/2026 | 0.014 | 29.620 | 0 | 199.155 | ||||
| 01/06/2026 | 0.014 | 28.720 | 0 | 200.425 | ||||
| 29/05/2026 | 0.014 | 28.040 | 0 | 194.284 | ||||
| 28/05/2026 | 0.014 | 28.560 | 0 | 188.659 | ||||
| 27/05/2026 | 0.014 | 28.400 | 0 | 186.653 | ||||
| 26/05/2026 | 0.014 | 29.760 | 0 | 177.410 | ||||
| 22/05/2026 | 0.014 | 30.000 | 0 | 166.973 | ||||
| 21/05/2026 | 0.014 | 29.660 | 0 | 166.354 | ||||
| 20/05/2026 | 0.014 | 30.140 | 0 | 162.235 | ||||
| 19/05/2026 | 0.014 | 30.640 | 0 | 158.181 | ||||
| 18/05/2026 | 0.014 | 30.660 | 0 | 156.242 | ||||
| 15/05/2026 | 0.014 | 30.700 | 0 | 150.881 | ||||
| 14/05/2026 | 0.014 | 31.720 | 0 | 145.327 | ||||
| 13/05/2026 | 0.014 | 31.800 | 0 | 143.500 | ||||
| 12/05/2026 | 0.014 | 31.460 | 0 | 143.310 | ||||
| 11/05/2026 | 0.014 | 31.700 | 0 | 140.977 | ||||
| 08/05/2026 | 0.014 | 31.680 | 0 | 136.982 | ||||
| 07/05/2026 | 0.014 | 31.120 | 0 | 137.703 | ||||
| 06/05/2026 | 0.014 | 30.820 | 0 | 137.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |