21406 理想麥銀四十沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.600 | 78.150 | 0 | 66.895 | ||||
| 30/05/2024 | 0.600 | 77.850 | 0 | 63.485 | ||||
| 29/05/2024 | 0.600 | 79.900 | 0 | 80.615 | ||||
| 28/05/2024 | 0.600 | 80.500 | 0 | 83.916 | ||||
| 27/05/2024 | 0.600 | 81.300 | 0 | 88.084 | ||||
| 24/05/2024 | 0.600 | 78.250 | 0 | 67.038 | ||||
| 23/05/2024 | 0.590 | 78.900 | 0 | 62.231 | ||||
| 22/05/2024 | 0.570 | 82.200 | 0 | 70.435 | ||||
| 21/05/2024 | 0.570 | 80.650 | 30,000 | 56.080 | 30,000 | 0.550 | ||
| 20/05/2024 | 0.430 | 99.900 | 0 | 67.875 | ||||
| 17/05/2024 | 0.450 | 95.900 | 0 | 62.529 | ||||
| 16/05/2024 | 0.425 | 99.700 | 0 | 64.079 | ||||
| 14/05/2024 | 0.405 | 102.500 | 0 | 63.641 | ||||
| 13/05/2024 | 0.390 | 105.000 | 30,000 | 64.422 | 30,000 | 0.390 | ||
| 10/05/2024 | 0.385 | 105.500 | 0 | 63.233 | ||||
| 09/05/2024 | 0.375 | 107.200 | 0 | 63.587 | ||||
| 08/05/2024 | 0.360 | 109.400 | 30,000 | 63.111 | 30,000 | 0.355 | ||
| 07/05/2024 | 0.330 | 115.000 | 0 | 64.483 | ||||
| 06/05/2024 | 0.310 | 117.800 | 30,000 | 62.964 | 30,000 | 0.310 | ||
| 03/05/2024 | 0.365 | 111.000 | 0 | 67.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |