21413 中芯法興六五沽Ａ (认沽证)
按盘价 
0.142 +0.017 (+13.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.125 | 69.900 | 0 | 49.565 | ||||
| 13/02/2026 | 0.125 | 70.350 | 1,550,000 | 50.156 | 450,000 | 0.127 | 450,000 | 0.126 |
| 12/02/2026 | 0.131 | 69.800 | 2,150,000 | 50.433 | 750,000 | 0.130 | 750,000 | 0.129 |
| 11/02/2026 | 0.133 | 70.000 | 0 | 51.479 | ||||
| 10/02/2026 | 0.120 | 71.550 | 800,000 | 50.973 | 350,000 | 0.127 | 350,000 | 0.125 |
| 09/02/2026 | 0.129 | 70.350 | 0 | 50.581 | ||||
| 06/02/2026 | 0.154 | 67.600 | 200,000 | 50.277 | 200,000 | 0.160 | ||
| 05/02/2026 | 0.153 | 67.450 | 0 | 49.227 | ||||
| 04/02/2026 | 0.141 | 68.750 | 3,275,000 | 48.942 | 2,425,000 | 0.140 | 850,000 | 0.143 |
| 03/02/2026 | 0.126 | 70.450 | 36,500,000 | 48.550 | 14,375,000 | 0.117 | 16,125,000 | 0.114 |
| 02/02/2026 | 0.115 | 72.200 | 36,125,000 | 49.175 | 13,400,000 | 0.114 | 13,275,000 | 0.112 |
| 30/01/2026 | 0.094 | 75.400 | 15,475,000 | 48.761 | 6,700,000 | 0.091 | 6,500,000 | 0.090 |
| 29/01/2026 | 0.088 | 77.250 | 18,100,000 | 50.235 | 7,625,000 | 0.083 | 7,525,000 | 0.082 |
| 28/01/2026 | 0.077 | 79.300 | 41,575,000 | 49.994 | 20,200,000 | 0.081 | 20,175,000 | 0.081 |
| 27/01/2026 | 0.090 | 76.600 | 48,325,000 | 49.262 | 23,125,000 | 0.098 | 23,075,000 | 0.099 |
| 26/01/2026 | 0.097 | 75.550 | 37,600,000 | 49.299 | 16,675,000 | 0.097 | 16,750,000 | 0.097 |
| 23/01/2026 | 0.086 | 78.100 | 24,475,000 | 49.953 | 11,900,000 | 0.090 | 11,725,000 | 0.090 |
| 22/01/2026 | 0.089 | 77.850 | 17,650,000 | 50.306 | 8,250,000 | 0.090 | 8,875,000 | 0.090 |
| 21/01/2026 | 0.094 | 77.250 | 25,300,000 | 50.654 | 11,400,000 | 0.100 | 11,400,000 | 0.100 |
| 20/01/2026 | 0.113 | 74.500 | 7,825,000 | 51.151 | 3,900,000 | 0.108 | 3,900,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |