21418 阿里國君六三沽Ｂ (认沽证)
按盘价 
0.147 +0.035 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.112 | 154.700 | 710,000 | 47.651 | 710,000 | 0.127 | ||
| 13/02/2026 | 0.105 | 155.400 | 0 | 44.165 | ||||
| 12/02/2026 | 0.091 | 158.600 | 0 | 44.538 | ||||
| 11/02/2026 | 0.090 | 160.100 | 0 | 46.784 | ||||
| 10/02/2026 | 0.090 | 160.500 | 0 | 47.044 | ||||
| 09/02/2026 | 0.101 | 157.900 | 0 | 46.106 | ||||
| 06/02/2026 | 0.115 | 155.000 | 0 | 44.386 | ||||
| 05/02/2026 | 0.095 | 159.600 | 0 | 44.976 | ||||
| 04/02/2026 | 0.095 | 159.500 | 0 | 44.318 | ||||
| 03/02/2026 | 0.090 | 161.000 | 0 | 44.594 | ||||
| 02/02/2026 | 0.084 | 163.300 | 0 | 45.641 | ||||
| 30/01/2026 | 0.062 | 169.200 | 4,200,000 | 43.852 | 3,700,000 | 0.057 | ||
| 29/01/2026 | 0.046 | 173.300 | 80,000 | 41.502 | ||||
| 28/01/2026 | 0.049 | 173.500 | 200,000 | 42.760 | ||||
| 27/01/2026 | 0.060 | 169.900 | 320,000 | 42.775 | ||||
| 26/01/2026 | 0.072 | 165.200 | 2,660,000 | 40.875 | 2,660,000 | 0.065 | ||
| 23/01/2026 | 0.066 | 168.500 | 1,020,000 | 42.027 | 1,000,000 | 0.061 | ||
| 22/01/2026 | 0.079 | 164.800 | 20,000 | 41.751 | ||||
| 21/01/2026 | 0.082 | 163.200 | 40,000 | 40.207 | ||||
| 20/01/2026 | 0.098 | 159.700 | 0 | 40.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |