21419 阿里國君六三購Ｇ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.017148.3000132.906
24/02/20260.017148.0000130.757
23/02/20260.017152.2000123.602
20/02/20260.017147.1000122.991
16/02/20260.017154.7000108.003
13/02/20260.017155.4000102.964
12/02/20260.017158.600098.666
11/02/20260.017160.100096.065
10/02/20260.017160.500094.530
09/02/20260.017157.900095.680
06/02/20260.017155.000094.921
05/02/20260.017159.600089.963
04/02/20260.017159.500089.077
03/02/20260.017161.000086.899
02/02/20260.017163.300084.158
30/01/20260.017169.200077.190
29/01/20260.017173.300073.449
28/01/20260.017173.500072.615
27/01/20260.017169.900074.519
26/01/20260.017165.200077.261
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 08:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。