21422 騰訊摩利四九購Ａ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.420 | 395.000 | 2,500,000 | 34.356 | 2,500,000 | 0.446 | ||
| 16/05/2024 | 0.415 | 393.600 | 790,000 | 31.756 | 580,000 | 0.414 | ||
| 14/05/2024 | 0.320 | 378.400 | 230,000 | 31.816 | 30,000 | 0.320 | ||
| 13/05/2024 | 0.300 | 374.800 | 3,520,000 | 31.805 | 1,230,000 | 0.300 | 2,160,000 | 0.278 |
| 10/05/2024 | 0.270 | 367.600 | 13,540,000 | 32.567 | 6,770,000 | 0.247 | 6,700,000 | 0.248 |
| 09/05/2024 | 0.260 | 366.400 | 30,800,000 | 31.967 | 15,280,000 | 0.236 | 14,480,000 | 0.237 |
| 08/05/2024 | 0.216 | 358.000 | 37,470,000 | 31.627 | 17,360,000 | 0.220 | 18,520,000 | 0.219 |
| 07/05/2024 | 0.245 | 362.400 | 5,790,000 | 32.342 | 2,770,000 | 0.246 | 2,960,000 | 0.243 |
| 06/05/2024 | 0.275 | 366.800 | 8,840,000 | 33.024 | 4,250,000 | 0.250 | 3,960,000 | 0.255 |
| 03/05/2024 | 0.248 | 361.000 | 59,840,000 | 32.929 | 30,050,000 | 0.244 | 28,470,000 | 0.242 |
| 02/05/2024 | 0.223 | 357.000 | 33,750,000 | 32.135 | 12,260,000 | 0.197 | 13,550,000 | 0.190 |
| 30/04/2024 | 0.172 | 343.800 | 85,110,000 | 32.802 | 42,700,000 | 0.170 | 40,460,000 | 0.169 |
| 29/04/2024 | 0.169 | 344.200 | 172,690,000 | 32.064 | 82,540,000 | 0.187 | 84,730,000 | 0.188 |
| 26/04/2024 | 0.181 | 345.000 | 111,960,000 | 32.732 | 54,980,000 | 0.183 | 53,880,000 | 0.183 |
| 25/04/2024 | 0.147 | 336.000 | 85,850,000 | 32.721 | 38,110,000 | 0.163 | 42,530,000 | 0.162 |
| 24/04/2024 | 0.161 | 340.800 | 60,150,000 | 32.053 | 28,990,000 | 0.156 | 30,710,000 | 0.155 |
| 23/04/2024 | 0.126 | 329.000 | 15,760,000 | 32.796 | 7,800,000 | 0.116 | 7,960,000 | 0.116 |
| 22/04/2024 | 0.091 | 317.000 | 6,410,000 | 32.725 | 3,330,000 | 0.085 | 2,880,000 | 0.085 |
| 19/04/2024 | 0.056 | 300.400 | 3,990,000 | 32.713 | 2,370,000 | 0.053 | 1,620,000 | 0.053 |
| 18/04/2024 | 0.060 | 301.000 | 5,420,000 | 33.152 | 3,340,000 | 0.062 | 2,080,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |