21429 阿里花旗六三購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 143.000 | 0 | 94.158 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 85.619 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 84.485 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 77.948 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 80.223 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 67.438 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 64.114 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 60.101 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 57.898 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 56.832 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 58.673 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 59.476 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 54.575 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 54.099 | ||||
| 03/02/2026 | 0.010 | 161.000 | 1,380,000 | 52.188 | 1,080,000 | 0.011 | ||
| 02/02/2026 | 0.013 | 163.300 | 0 | 52.771 | ||||
| 30/01/2026 | 0.018 | 169.200 | 10,000 | 50.149 | 10,000 | 0.018 | ||
| 29/01/2026 | 0.025 | 173.300 | 360,000 | 50.629 | 110,000 | 0.026 | 120,000 | 0.023 |
| 28/01/2026 | 0.026 | 173.500 | 3,590,000 | 50.591 | 510,000 | 0.025 | 2,940,000 | 0.023 |
| 27/01/2026 | 0.021 | 169.900 | 160,000 | 50.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |