21430 中芯花旗六五沽Ａ (认沽证)
按盘价 
0.127 +0.005 (+4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.122 | 74.950 | 11,375,000 | 52.700 | 5,200,000 | 0.117 | 5,150,000 | 0.118 |
| 07/01/2026 | 0.126 | 74.700 | 14,400,000 | 53.237 | 5,925,000 | 0.124 | 6,450,000 | 0.125 |
| 06/01/2026 | 0.125 | 75.600 | 8,475,000 | 54.454 | 3,675,000 | 0.115 | 3,575,000 | 0.114 |
| 05/01/2026 | 0.124 | 76.500 | 5,550,000 | 55.673 | 2,900,000 | 0.119 | 2,350,000 | 0.118 |
| 02/01/2026 | 0.130 | 75.100 | 9,450,000 | 54.246 | 3,925,000 | 0.134 | 4,625,000 | 0.134 |
| 31/12/2025 | 0.154 | 71.450 | 10,400,000 | 53.365 | 5,025,000 | 0.146 | 4,825,000 | 0.144 |
| 30/12/2025 | 0.149 | 72.500 | 19,275,000 | 54.107 | 8,450,000 | 0.151 | 8,650,000 | 0.152 |
| 29/12/2025 | 0.168 | 69.550 | 14,150,000 | 52.799 | 6,225,000 | 0.153 | 6,100,000 | 0.151 |
| 24/12/2025 | 0.159 | 71.050 | 16,825,000 | 52.828 | 7,550,000 | 0.158 | 7,675,000 | 0.157 |
| 23/12/2025 | 0.175 | 68.900 | 20,050,000 | 52.369 | 9,350,000 | 0.171 | 9,125,000 | 0.170 |
| 22/12/2025 | 0.175 | 68.900 | 33,200,000 | 52.210 | 15,650,000 | 0.176 | 15,875,000 | 0.176 |
| 19/12/2025 | 0.214 | 65.050 | 0 | 52.937 | ||||
| 18/12/2025 | 0.214 | 64.700 | 0 | 51.761 | ||||
| 17/12/2025 | 0.214 | 64.750 | 0 | 51.759 | ||||
| 16/12/2025 | 0.231 | 63.450 | 0 | 52.837 | ||||
| 15/12/2025 | 0.213 | 64.700 | 13,050,000 | 51.076 | 6,525,000 | 0.197 | 6,525,000 | 0.196 |
| 12/12/2025 | 0.187 | 67.700 | 19,850,000 | 51.223 | 9,925,000 | 0.197 | 9,925,000 | 0.197 |
| 11/12/2025 | 0.193 | 67.150 | 3,700,000 | 51.394 | 1,850,000 | 0.188 | 1,850,000 | 0.187 |
| 10/12/2025 | 0.183 | 68.700 | 1,300,000 | 52.227 | 650,000 | 0.193 | 650,000 | 0.193 |
| 09/12/2025 | 0.183 | 68.850 | 2,000,000 | 52.300 | 1,000,000 | 0.170 | 1,000,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |