21430 新發麥銀四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.010 | 7.500 | 0 | 99.260 | ||||
| 19/06/2024 | 0.010 | 7.770 | 0 | 93.115 | ||||
| 18/06/2024 | 0.010 | 7.550 | 0 | 96.066 | ||||
| 17/06/2024 | 0.010 | 7.650 | 0 | 93.188 | ||||
| 14/06/2024 | 0.010 | 7.730 | 0 | 88.853 | ||||
| 13/06/2024 | 0.010 | 7.880 | 0 | 85.400 | ||||
| 12/06/2024 | 0.010 | 7.780 | 0 | 86.224 | ||||
| 11/06/2024 | 0.010 | 8.060 | 0 | 80.778 | ||||
| 07/06/2024 | 0.010 | 8.340 | 0 | 73.488 | ||||
| 06/06/2024 | 0.010 | 8.330 | 0 | 72.979 | ||||
| 05/06/2024 | 0.010 | 8.370 | 0 | 71.741 | ||||
| 04/06/2024 | 0.010 | 8.470 | 0 | 69.647 | ||||
| 03/06/2024 | 0.010 | 8.450 | 0 | 69.335 | ||||
| 31/05/2024 | 0.010 | 8.460 | 0 | 67.486 | ||||
| 30/05/2024 | 0.010 | 8.700 | 100,000 | 63.638 | ||||
| 29/05/2024 | 0.011 | 8.850 | 0 | 62.268 | ||||
| 28/05/2024 | 0.011 | 8.990 | 0 | 59.927 | ||||
| 27/05/2024 | 0.011 | 9.100 | 0 | 58.030 | ||||
| 24/05/2024 | 0.011 | 9.130 | 0 | 56.353 | ||||
| 23/05/2024 | 0.011 | 9.450 | 0 | 51.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |