21432 瑞聲法巴四七購Ａ (认购证)
按盘价 
0.157 -0.041 (-20.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.198 | 24.800 | 180,000 | 50.218 | 180,000 | 0.160 | ||
| 29/05/2024 | 0.177 | 24.150 | 0 | 55.354 | ||||
| 28/05/2024 | 0.228 | 25.100 | 0 | 52.419 | ||||
| 27/05/2024 | 0.213 | 24.650 | 0 | 58.020 | ||||
| 24/05/2024 | 0.227 | 24.500 | 0 | 61.039 | ||||
| 23/05/2024 | 0.227 | 24.800 | 0 | 54.563 | ||||
| 22/05/2024 | 0.239 | 25.000 | 0 | 53.699 | ||||
| 21/05/2024 | 0.226 | 24.750 | 595,000 | 53.895 | 395,000 | 0.235 | 200,000 | 0.242 |
| 20/05/2024 | 0.174 | 23.800 | 195,000 | 53.941 | 195,000 | 0.174 | ||
| 17/05/2024 | 0.195 | 24.000 | 0 | 55.071 | ||||
| 16/05/2024 | 0.300 | 25.900 | 0 | 50.203 | ||||
| 14/05/2024 | 0.360 | 26.550 | 0 | 53.105 | ||||
| 13/05/2024 | 0.415 | 27.300 | 0 | 51.802 | ||||
| 10/05/2024 | 0.415 | 27.050 | 0 | 56.227 | ||||
| 09/05/2024 | 0.430 | 27.400 | 0 | 51.931 | ||||
| 08/05/2024 | 0.430 | 27.200 | 10,000 | 56.195 | 10,000 | 0.450 | ||
| 07/05/2024 | 0.340 | 26.200 | 0 | 50.934 | ||||
| 06/05/2024 | 0.285 | 25.400 | 0 | 50.474 | ||||
| 03/05/2024 | 0.280 | 25.200 | 0 | 51.202 | ||||
| 02/05/2024 | 0.265 | 25.150 | 0 | 47.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |