21433 快手華泰六九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.018 | 60.200 | 0 | 62.570 | ||||
| 11/03/2026 | 0.019 | 60.850 | 0 | 62.335 | ||||
| 10/03/2026 | 0.019 | 61.400 | 750,000 | 61.464 | 90,000 | 0.019 | 165,000 | 0.019 |
| 09/03/2026 | 0.015 | 60.550 | 495,000 | 59.372 | 495,000 | 0.016 | ||
| 06/03/2026 | 0.018 | 61.450 | 0 | 60.106 | ||||
| 05/03/2026 | 0.018 | 59.600 | 3,460,000 | 62.157 | 3,460,000 | 0.018 | ||
| 04/03/2026 | 0.015 | 59.550 | 2,330,000 | 59.801 | 2,330,000 | 0.015 | ||
| 03/03/2026 | 0.018 | 60.250 | 175,000 | 61.071 | ||||
| 02/03/2026 | 0.018 | 60.750 | 980,000 | 60.333 | 630,000 | 0.019 | ||
| 27/02/2026 | 0.023 | 62.850 | 1,000,000 | 60.642 | 745,000 | 0.023 | ||
| 26/02/2026 | 0.026 | 63.600 | 3,180,000 | 61.320 | 3,010,000 | 0.027 | ||
| 25/02/2026 | 0.032 | 66.350 | 60,000 | 60.970 | 60,000 | 0.032 | ||
| 24/02/2026 | 0.033 | 66.650 | 1,300,000 | 60.915 | 1,080,000 | 0.034 | ||
| 23/02/2026 | 0.038 | 68.550 | 1,280,000 | 60.736 | 930,000 | 0.037 | 350,000 | 0.038 |
| 20/02/2026 | 0.034 | 66.500 | 870,000 | 60.995 | 790,000 | 0.035 | ||
| 16/02/2026 | 0.039 | 68.400 | 0 | 60.362 | ||||
| 13/02/2026 | 0.039 | 68.450 | 4,700,000 | 59.895 | 550,000 | 0.040 | 3,910,000 | 0.040 |
| 12/02/2026 | 0.043 | 69.550 | 790,000 | 60.063 | 790,000 | 0.043 | ||
| 11/02/2026 | 0.051 | 70.900 | 0 | 61.270 | ||||
| 10/02/2026 | 0.051 | 70.400 | 375,000 | 61.747 | 375,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |