21433 快手華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01042.280091.928
27/04/20260.01043.640089.172
24/04/20260.01043.700088.210
23/04/20260.01044.140087.164
22/04/20260.01045.340084.846
21/04/20260.01046.380082.896
20/04/20260.01046.980081.667
17/04/20260.01046.460081.747
16/04/20260.01047.060080.542
15/04/20260.01045.660082.544
14/04/20260.01044.640084.029
13/04/20260.01044.540083.945
10/04/20260.01045.140082.221
09/04/20260.01045.020082.176
08/04/20260.01046.700079.292
02/04/20260.01044.900080.767
01/04/20260.01046.200078.500
31/03/20260.01045.120079.975
30/03/20260.01045.020079.912
27/03/20260.01046.080077.617
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。