21439 中信華泰六六購Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.052 | 12.330 | 180,000 | 43.277 | 90,000 | 0.057 | 90,000 | 0.056 |
| 06/01/2026 | 0.054 | 12.350 | 0 | 43.503 | ||||
| 05/01/2026 | 0.049 | 12.090 | 30,000 | 44.242 | 30,000 | 0.049 | ||
| 02/01/2026 | 0.058 | 12.380 | 0 | 43.633 | ||||
| 31/12/2025 | 0.052 | 12.060 | 60,000 | 44.530 | 30,000 | 0.054 | 30,000 | 0.054 |
| 30/12/2025 | 0.059 | 12.340 | 0 | 43.726 | ||||
| 29/12/2025 | 0.053 | 12.050 | 10,000 | 44.534 | 5,000 | 0.055 | 5,000 | 0.055 |
| 24/12/2025 | 0.051 | 11.990 | 0 | 43.784 | ||||
| 23/12/2025 | 0.051 | 11.920 | 0 | 44.178 | ||||
| 22/12/2025 | 0.052 | 11.940 | 0 | 44.130 | ||||
| 19/12/2025 | 0.053 | 11.950 | 780,000 | 43.882 | 390,000 | 0.052 | 390,000 | 0.053 |
| 18/12/2025 | 0.053 | 11.900 | 300,000 | 44.154 | 150,000 | 0.055 | 150,000 | 0.057 |
| 17/12/2025 | 0.058 | 12.040 | 300,000 | 44.100 | 150,000 | 0.058 | 150,000 | 0.059 |
| 16/12/2025 | 0.059 | 12.000 | 900,000 | 44.514 | 450,000 | 0.067 | 450,000 | 0.069 |
| 15/12/2025 | 0.069 | 12.240 | 1,260,000 | 44.658 | 580,000 | 0.071 | 680,000 | 0.071 |
| 12/12/2025 | 0.068 | 12.260 | 0 | 43.864 | ||||
| 11/12/2025 | 0.063 | 12.050 | 870,000 | 44.355 | 435,000 | 0.063 | 435,000 | 0.063 |
| 10/12/2025 | 0.061 | 11.950 | 910,000 | 44.584 | 455,000 | 0.067 | 455,000 | 0.065 |
| 09/12/2025 | 0.068 | 12.090 | 2,280,000 | 44.937 | 1,160,000 | 0.075 | 1,120,000 | 0.074 |
| 08/12/2025 | 0.078 | 12.310 | 0 | 45.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |