21449 中芯中銀六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 69.850 | 0 | 86.776 | ||||
| 24/02/2026 | 0.010 | 69.400 | 0 | 86.840 | ||||
| 23/02/2026 | 0.010 | 71.100 | 0 | 83.378 | ||||
| 20/02/2026 | 0.010 | 67.700 | 0 | 87.065 | ||||
| 16/02/2026 | 0.010 | 69.900 | 0 | 81.114 | ||||
| 13/02/2026 | 0.010 | 70.350 | 0 | 78.789 | ||||
| 12/02/2026 | 0.010 | 69.800 | 0 | 79.110 | ||||
| 11/02/2026 | 0.010 | 70.000 | 0 | 78.291 | ||||
| 10/02/2026 | 0.010 | 71.550 | 0 | 75.484 | ||||
| 09/02/2026 | 0.010 | 70.350 | 0 | 76.780 | ||||
| 06/02/2026 | 0.010 | 67.600 | 0 | 79.468 | ||||
| 05/02/2026 | 0.010 | 67.450 | 0 | 79.216 | ||||
| 04/02/2026 | 0.010 | 68.750 | 0 | 76.802 | ||||
| 03/02/2026 | 0.010 | 70.450 | 0 | 73.864 | ||||
| 02/02/2026 | 0.010 | 72.200 | 125,000 | 70.963 | ||||
| 30/01/2026 | 0.015 | 75.400 | 0 | 70.843 | ||||
| 29/01/2026 | 0.015 | 77.250 | 50,000 | 67.894 | ||||
| 28/01/2026 | 0.023 | 79.300 | 725,000 | 71.170 | 400,000 | 0.031 | ||
| 27/01/2026 | 0.016 | 76.600 | 0 | 68.937 | ||||
| 26/01/2026 | 0.016 | 75.550 | 0 | 70.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |