21454 京東中銀六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 115.300 | 0 | 47.906 | ||||
| 27/04/2026 | 0.016 | 117.000 | 20,000 | 45.787 | ||||
| 24/04/2026 | 0.020 | 118.500 | 0 | 46.393 | ||||
| 23/04/2026 | 0.021 | 118.700 | 0 | 46.613 | ||||
| 22/04/2026 | 0.022 | 120.200 | 55,000 | 45.382 | 55,000 | 0.022 | ||
| 21/04/2026 | 0.028 | 123.000 | 25,000 | 45.745 | 25,000 | 0.028 | ||
| 20/04/2026 | 0.029 | 122.400 | 0 | 46.752 | ||||
| 17/04/2026 | 0.031 | 122.600 | 0 | 46.900 | ||||
| 16/04/2026 | 0.031 | 123.800 | 0 | 45.298 | ||||
| 15/04/2026 | 0.028 | 120.700 | 140,000 | 46.853 | 140,000 | 0.033 | ||
| 14/04/2026 | 0.020 | 115.400 | 20,000 | 47.322 | 20,000 | 0.020 | ||
| 13/04/2026 | 0.016 | 112.300 | 0 | 47.296 | ||||
| 10/04/2026 | 0.016 | 111.400 | 0 | 47.513 | ||||
| 09/04/2026 | 0.016 | 111.700 | 0 | 46.979 | ||||
| 08/04/2026 | 0.016 | 111.900 | 0 | 50.556 | ||||
| 02/04/2026 | 0.016 | 107.982 | 0 | 49.164 | ||||
| 01/04/2026 | 0.019 | 108.982 | 0 | 50.268 | ||||
| 31/03/2026 | 0.020 | 109.282 | 0 | 50.475 | ||||
| 30/03/2026 | 0.021 | 109.082 | 0 | 51.173 | ||||
| 27/03/2026 | 0.022 | 109.782 | 0 | 50.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |