21483 中芯信證六四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 69.900 | 0 | 89.667 | ||||
| 13/02/2026 | 0.010 | 70.350 | 0 | 86.400 | ||||
| 12/02/2026 | 0.010 | 69.800 | 0 | 86.616 | ||||
| 11/02/2026 | 0.010 | 70.000 | 0 | 85.504 | ||||
| 10/02/2026 | 0.010 | 71.550 | 0 | 82.075 | ||||
| 09/02/2026 | 0.010 | 70.350 | 0 | 83.451 | ||||
| 06/02/2026 | 0.010 | 67.600 | 0 | 86.176 | ||||
| 05/02/2026 | 0.010 | 67.450 | 0 | 85.757 | ||||
| 04/02/2026 | 0.010 | 68.750 | 0 | 82.849 | ||||
| 03/02/2026 | 0.010 | 70.450 | 0 | 79.352 | ||||
| 02/02/2026 | 0.010 | 72.200 | 0 | 75.909 | ||||
| 30/01/2026 | 0.010 | 75.400 | 0 | 69.319 | ||||
| 29/01/2026 | 0.010 | 77.250 | 257,500 | 66.081 | ||||
| 28/01/2026 | 0.011 | 79.300 | 6,410,000 | 63.848 | ||||
| 27/01/2026 | 0.010 | 76.600 | 0 | 66.091 | ||||
| 26/01/2026 | 0.010 | 75.550 | 20,000 | 67.166 | ||||
| 23/01/2026 | 0.010 | 78.100 | 1,355,000 | 62.218 | ||||
| 22/01/2026 | 0.010 | 77.850 | 320,000 | 62.158 | ||||
| 21/01/2026 | 0.010 | 77.250 | 2,150,000 | 62.588 | ||||
| 20/01/2026 | 0.010 | 74.500 | 375,000 | 66.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |