21484 快手信證六甲沽Ａ (认沽证)
实時 按盘价 不变0.465 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.46542.2800
27/04/20260.45043.6400
24/04/20260.45043.7000
23/04/20260.45044.1400
22/04/20260.43545.3400
21/04/20260.42546.3800
20/04/20260.42546.980038.834
17/04/20260.42546.4600
16/04/20260.42547.060042.374
15/04/20260.44045.660047.191
14/04/20260.44544.6400
13/04/20260.44544.5400
10/04/20260.44045.1400
09/04/20260.44045.0200
08/04/20260.43046.700042.677
02/04/20260.44044.9000
01/04/20260.43546.200043.630
31/03/20260.44045.1200
30/03/20260.44045.02080,000
27/03/20260.43046.08070,000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。