21484 快手信證六甲沽Ａ (认沽证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.305 | 60.200 | 0 | 44.019 | ||||
| 11/03/2026 | 0.300 | 60.850 | 0 | 44.088 | ||||
| 10/03/2026 | 0.300 | 61.400 | 0 | 47.346 | ||||
| 09/03/2026 | 0.300 | 60.550 | 0 | 42.970 | ||||
| 06/03/2026 | 0.300 | 61.450 | 0 | 47.332 | ||||
| 05/03/2026 | 0.305 | 59.600 | 0 | 40.788 | ||||
| 04/03/2026 | 0.305 | 59.550 | 0 | 40.430 | ||||
| 03/03/2026 | 0.305 | 60.250 | 0 | 44.530 | ||||
| 02/03/2026 | 0.305 | 60.750 | 14,400,000 | 46.969 | 14,400,000 | 0.305 | ||
| 27/02/2026 | 0.285 | 62.850 | 0 | 44.376 | ||||
| 26/02/2026 | 0.280 | 63.600 | 0 | 44.674 | ||||
| 25/02/2026 | 0.265 | 66.350 | 20,000 | 47.054 | 10,000 | 0.260 | ||
| 24/02/2026 | 0.265 | 66.650 | 4,300,000 | 48.165 | 4,280,000 | 0.270 | ||
| 23/02/2026 | 0.250 | 68.550 | 24,580,000 | 47.025 | 24,070,000 | 0.249 | ||
| 20/02/2026 | 0.260 | 66.500 | 1,000,000 | 44.921 | ||||
| 16/02/2026 | 0.255 | 68.400 | 150,000 | 48.304 | ||||
| 13/02/2026 | 0.255 | 68.450 | 3,400,000 | 48.253 | 2,820,000 | 0.255 | ||
| 12/02/2026 | 0.249 | 69.550 | 22,830,000 | 48.632 | 1,330,000 | 0.249 | 20,830,000 | 0.249 |
| 11/02/2026 | 0.241 | 70.900 | 0 | 48.729 | ||||
| 10/02/2026 | 0.243 | 70.400 | 160,000 | 48.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |