21488 快手信證六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01042.280092.606
27/04/20260.01043.640090.136
24/04/20260.01043.700089.312
23/04/20260.01044.140088.380
22/04/20260.01045.340086.298
21/04/20260.01046.380084.551
20/04/20260.01046.980083.451
17/04/20260.01046.460083.555
16/04/20260.01047.060082.472
15/04/20260.01045.660084.297
14/04/20260.01044.640085.662
13/04/20260.01044.540085.596
10/04/20260.01045.140084.059
09/04/20260.01045.020084.027
08/04/20260.01046.700081.415
02/04/20260.01044.900082.803
01/04/20260.01046.200080.742
31/03/20260.01045.120082.095
30/03/20260.01045.020082.045
27/03/20260.01046.08060,00079.966
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。