21489 美團法巴五七購Ａ (认购证)
按盘价 
0.245 -0.015 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.260 | 108.900 | 50,000 | 43.596 | 20,000 | 0.260 | 30,000 | 0.270 |
| 29/05/2024 | 0.300 | 112.700 | 10,000 | 46.803 | ||||
| 28/05/2024 | 0.335 | 119.000 | 0 | 43.805 | ||||
| 27/05/2024 | 0.335 | 118.700 | 0 | 44.323 | ||||
| 24/05/2024 | 0.330 | 116.300 | 0 | 47.423 | ||||
| 23/05/2024 | 0.355 | 119.500 | 100,000 | 47.596 | ||||
| 22/05/2024 | 0.370 | 120.600 | 0 | 49.206 | ||||
| 21/05/2024 | 0.375 | 121.400 | 210,000 | 49.097 | ||||
| 20/05/2024 | 0.400 | 124.000 | 0 | 50.280 | ||||
| 17/05/2024 | 0.400 | 125.000 | 0 | 48.053 | ||||
| 16/05/2024 | 0.400 | 125.600 | 0 | 46.760 | ||||
| 14/05/2024 | 0.380 | 121.900 | 10,000 | 48.925 | 10,000 | 0.380 | ||
| 13/05/2024 | 0.380 | 122.300 | 0 | 48.073 | ||||
| 10/05/2024 | 0.350 | 118.600 | 0 | 47.403 | ||||
| 09/05/2024 | 0.345 | 117.900 | 0 | 47.396 | ||||
| 08/05/2024 | 0.325 | 113.500 | 10,000 | 50.384 | 10,000 | 0.325 | ||
| 07/05/2024 | 0.335 | 115.500 | 130,000 | 49.154 | 20,000 | 0.335 | ||
| 06/05/2024 | 0.365 | 120.300 | 0 | 47.612 | ||||
| 03/05/2024 | 0.365 | 119.700 | 0 | 48.527 | ||||
| 02/05/2024 | 0.365 | 119.100 | 500,000 | 49.574 | 300,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |