21497 阿里信證六三沽Ｃ (认沽证)
按盘价 
0.170 +0.037 (+27.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.133 | 148.300 | 10,000 | 41.991 | ||||
| 24/02/2026 | 0.138 | 148.000 | 10,000 | 43.377 | ||||
| 23/02/2026 | 0.116 | 152.200 | 60,000 | 46.181 | ||||
| 20/02/2026 | 0.148 | 147.100 | 840,000 | 43.123 | 730,000 | 0.136 | ||
| 16/02/2026 | 0.111 | 154.700 | 1,010,000 | 46.501 | 710,000 | 0.129 | ||
| 13/02/2026 | 0.108 | 155.400 | 8,240,000 | 45.085 | 2,420,000 | 0.109 | 2,350,000 | 0.106 |
| 12/02/2026 | 0.093 | 158.600 | 1,940,000 | 44.998 | 800,000 | 0.095 | 310,000 | 0.094 |
| 11/02/2026 | 0.086 | 160.100 | 29,920,000 | 44.393 | 13,020,000 | 0.080 | 11,740,000 | 0.080 |
| 10/02/2026 | 0.085 | 160.500 | 76,610,000 | 44.216 | 31,970,000 | 0.084 | 31,820,000 | 0.083 |
| 09/02/2026 | 0.098 | 157.900 | 90,500,000 | 44.195 | 38,960,000 | 0.097 | 40,010,000 | 0.096 |
| 06/02/2026 | 0.118 | 155.000 | 50,700,000 | 45.231 | 13,160,000 | 0.117 | 13,840,000 | 0.117 |
| 05/02/2026 | 0.098 | 159.600 | 55,830,000 | 45.857 | 21,420,000 | 0.113 | 21,220,000 | 0.114 |
| 04/02/2026 | 0.099 | 159.500 | 129,820,000 | 45.629 | 56,980,000 | 0.099 | 57,430,000 | 0.099 |
| 03/02/2026 | 0.095 | 161.000 | 55,440,000 | 46.346 | 17,190,000 | 0.094 | 16,860,000 | 0.093 |
| 02/02/2026 | 0.087 | 163.300 | 40,140,000 | 46.544 | 18,960,000 | 0.084 | 17,010,000 | 0.084 |
| 30/01/2026 | 0.061 | 169.200 | 30,790,000 | 43.081 | 12,540,000 | 0.065 | 12,600,000 | 0.064 |
| 29/01/2026 | 0.050 | 173.300 | 27,980,000 | 43.072 | 11,270,000 | 0.054 | 11,690,000 | 0.054 |
| 28/01/2026 | 0.054 | 173.500 | 57,240,000 | 44.752 | 24,900,000 | 0.061 | 26,120,000 | 0.060 |
| 27/01/2026 | 0.064 | 169.900 | 29,280,000 | 44.182 | 10,500,000 | 0.071 | 8,700,000 | 0.071 |
| 26/01/2026 | 0.080 | 165.200 | 41,510,000 | 43.805 | 15,350,000 | 0.080 | 17,410,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |