21504 美團瑞銀四六購Ｄ (认购证)
按盘价 
0.057 -0.017 (-22.973%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.074 | 115.500 | 2,270,000 | 53.909 | 280,000 | 0.078 | 1,085,000 | 0.084 |
| 06/05/2024 | 0.113 | 120.300 | 1,995,000 | 52.969 | 185,000 | 0.115 | 1,705,000 | 0.104 |
| 03/05/2024 | 0.115 | 119.700 | 6,875,000 | 52.909 | 2,270,000 | 0.110 | 1,740,000 | 0.114 |
| 02/05/2024 | 0.112 | 119.100 | 24,545,000 | 52.878 | 11,060,000 | 0.088 | 8,610,000 | 0.091 |
| 30/04/2024 | 0.048 | 109.500 | 17,565,000 | 51.983 | 8,665,000 | 0.051 | 6,940,000 | 0.056 |
| 29/04/2024 | 0.061 | 111.400 | 17,870,000 | 52.405 | 2,450,000 | 0.074 | 6,265,000 | 0.071 |
| 26/04/2024 | 0.093 | 115.600 | 33,490,000 | 51.639 | 11,090,000 | 0.085 | 13,940,000 | 0.080 |
| 25/04/2024 | 0.063 | 111.500 | 25,260,000 | 50.101 | 10,730,000 | 0.069 | 10,025,000 | 0.067 |
| 24/04/2024 | 0.077 | 113.600 | 158,860,000 | 49.695 | 80,315,000 | 0.065 | 67,450,000 | 0.060 |
| 23/04/2024 | 0.052 | 108.600 | 31,860,000 | 50.789 | 8,110,000 | 0.038 | 21,210,000 | 0.043 |
| 22/04/2024 | 0.020 | 100.600 | 2,815,000 | 49.159 | 1,265,000 | 0.022 | 1,250,000 | 0.023 |
| 19/04/2024 | 0.012 | 95.300 | 380,000 | 49.934 | 380,000 | 0.011 | ||
| 18/04/2024 | 0.018 | 97.750 | 2,820,000 | 50.353 | 1,460,000 | 0.019 | 1,360,000 | 0.019 |
| 17/04/2024 | 0.019 | 97.550 | 3,030,000 | 50.867 | 1,485,000 | 0.020 | 1,540,000 | 0.021 |
| 16/04/2024 | 0.023 | 98.700 | 1,680,000 | 51.058 | 655,000 | 0.027 | 1,005,000 | 0.027 |
| 15/04/2024 | 0.033 | 101.600 | 3,425,000 | 51.110 | 965,000 | 0.028 | 2,170,000 | 0.028 |
| 12/04/2024 | 0.036 | 102.100 | 2,535,000 | 50.148 | 1,485,000 | 0.039 | 1,050,000 | 0.039 |
| 11/04/2024 | 0.046 | 104.500 | 1,240,000 | 49.768 | 495,000 | 0.043 | 745,000 | 0.047 |
| 10/04/2024 | 0.042 | 103.800 | 8,365,000 | 48.858 | 3,520,000 | 0.041 | 4,470,000 | 0.040 |
| 09/04/2024 | 0.032 | 99.700 | 2,895,000 | 50.899 | 1,520,000 | 0.033 | 1,355,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |