21514 快手中銀六四購Ｂ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01942.2800795.148
27/04/20260.01943.6400629.289
24/04/20260.01943.7000444.297
23/04/20260.01944.1400407.197
22/04/20260.01945.3400370.564
21/04/20260.01946.3800341.147
20/04/20260.01946.9800319.209
17/04/20260.01946.4600283.275
16/04/20260.01947.0600269.232
15/04/20260.01945.6600268.561
14/04/20260.01944.6400266.180
13/04/20260.01944.5400258.813
10/04/20260.01945.1400235.328
09/04/20260.01945.0200230.278
08/04/20260.01946.7000216.495
02/04/20260.01944.9000199.924
01/04/20260.01946.2000190.677
31/03/20260.01945.1200192.161
30/03/20260.01945.0200189.462
27/03/20260.01946.0800176.548
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。