21515 泡瑪法興六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.010 | 201.800 | 0 | 107.006 | ||||
| 19/12/2025 | 0.010 | 192.900 | 0 | 108.107 | ||||
| 18/12/2025 | 0.010 | 193.200 | 0 | 105.170 | ||||
| 17/12/2025 | 0.010 | 195.700 | 0 | 100.165 | ||||
| 16/12/2025 | 0.010 | 189.200 | 0 | 104.551 | ||||
| 15/12/2025 | 0.010 | 190.700 | 0 | 100.828 | ||||
| 12/12/2025 | 0.010 | 194.100 | 0 | 91.837 | ||||
| 11/12/2025 | 0.010 | 193.400 | 0 | 90.811 | ||||
| 10/12/2025 | 0.010 | 190.400 | 0 | 91.942 | ||||
| 09/12/2025 | 0.010 | 190.300 | 0 | 90.494 | ||||
| 08/12/2025 | 0.010 | 200.400 | 0 | 80.281 | ||||
| 05/12/2025 | 0.010 | 219.000 | 0 | 62.131 | ||||
| 04/12/2025 | 0.010 | 215.400 | 0 | 63.917 | ||||
| 03/12/2025 | 0.010 | 216.000 | 0 | 62.569 | ||||
| 02/12/2025 | 0.010 | 218.800 | 20,000 | 59.641 | ||||
| 01/12/2025 | 0.010 | 215.200 | 1,040,000 | 61.425 | 20,000 | 0.011 | ||
| 28/11/2025 | 0.014 | 224.800 | 2,240,000 | 56.478 | 420,000 | 0.016 | ||
| 27/11/2025 | 0.012 | 218.600 | 1,680,000 | 58.217 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 65.032 | ||||
| 25/11/2025 | 0.010 | 200.200 | 200,000 | 67.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |