21522 中化匯豐四九購Ａ (认购证)
按盘价 
0.234 -0.003 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.237 | 4.910 | 0 | 30.560 | ||||
| 05/06/2024 | 0.234 | 4.870 | 0 | 31.889 | ||||
| 04/06/2024 | 0.260 | 4.920 | 26,000 | 32.032 | 26,000 | 0.260 | ||
| 03/06/2024 | 0.310 | 5.010 | 2,000 | 32.475 | 2,000 | 0.310 | ||
| 31/05/2024 | 0.310 | 4.960 | 0 | 34.373 | ||||
| 30/05/2024 | 0.320 | 5.020 | 106,000 | 32.282 | 106,000 | 0.359 | ||
| 29/05/2024 | 0.405 | 5.140 | 12,000 | 33.970 | 12,000 | 0.410 | ||
| 28/05/2024 | 0.405 | 5.150 | 28,000 | 33.308 | 28,000 | 0.405 | ||
| 27/05/2024 | 0.380 | 5.150 | 0 | 30.831 | ||||
| 24/05/2024 | 0.365 | 5.100 | 40,000 | 31.581 | 40,000 | 0.370 | ||
| 23/05/2024 | 0.390 | 5.120 | 0 | 32.689 | ||||
| 22/05/2024 | 0.405 | 5.140 | 0 | 32.863 | ||||
| 21/05/2024 | 0.415 | 5.140 | 0 | 33.734 | ||||
| 20/05/2024 | 0.425 | 5.180 | 0 | 32.390 | ||||
| 17/05/2024 | 0.425 | 5.210 | 0 | 30.346 | ||||
| 16/05/2024 | 0.370 | 5.110 | 0 | 30.479 | ||||
| 14/05/2024 | 0.370 | 5.050 | 0 | 33.126 | ||||
| 13/05/2024 | 0.385 | 5.120 | 0 | 30.920 | ||||
| 10/05/2024 | 0.365 | 5.090 | 110,000 | 30.227 | 60,000 | 0.303 | ||
| 09/05/2024 | 0.245 | 4.830 | 0 | 30.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |