21536 江銅華泰六五購Ｂ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.300 | 37.000 | 620,000 | 62.123 | 280,000 | 0.320 | 280,000 | 0.329 |
| 22/12/2025 | 0.340 | 37.980 | 2,450,000 | 62.060 | 1,250,000 | 0.330 | 880,000 | 0.319 |
| 19/12/2025 | 0.275 | 36.220 | 3,910,000 | 61.619 | 2,560,000 | 0.263 | 1,130,000 | 0.251 |
| 18/12/2025 | 0.248 | 35.200 | 3,720,000 | 62.431 | 1,860,000 | 0.270 | 1,840,000 | 0.266 |
| 17/12/2025 | 0.255 | 35.180 | 44,000,000 | 63.164 | 22,270,000 | 0.237 | 21,550,000 | 0.235 |
| 16/12/2025 | 0.214 | 33.880 | 74,050,000 | 63.044 | 36,800,000 | 0.224 | 37,050,000 | 0.224 |
| 15/12/2025 | 0.232 | 34.660 | 25,610,000 | 61.946 | 12,740,000 | 0.235 | 12,650,000 | 0.234 |
| 12/12/2025 | 0.233 | 34.700 | 44,560,000 | 61.235 | 22,470,000 | 0.236 | 21,990,000 | 0.235 |
| 11/12/2025 | 0.205 | 33.420 | 50,520,000 | 62.570 | 25,400,000 | 0.225 | 25,050,000 | 0.226 |
| 10/12/2025 | 0.222 | 33.980 | 28,280,000 | 62.335 | 13,950,000 | 0.224 | 14,230,000 | 0.224 |
| 09/12/2025 | 0.218 | 33.580 | 70,910,000 | 63.287 | 35,380,000 | 0.230 | 35,510,000 | 0.230 |
| 08/12/2025 | 0.290 | 35.920 | 2,460,000 | 62.240 | 1,400,000 | 0.274 | 970,000 | 0.271 |
| 05/12/2025 | 0.290 | 36.100 | 10,260,000 | 60.839 | 4,640,000 | 0.274 | 5,450,000 | 0.276 |
| 04/12/2025 | 0.240 | 34.020 | 7,730,000 | 63.245 | 3,840,000 | 0.251 | 3,830,000 | 0.253 |
| 03/12/2025 | 0.219 | 33.660 | 46,440,000 | 61.799 | 23,200,000 | 0.221 | 23,240,000 | 0.220 |
| 02/12/2025 | 0.214 | 33.300 | 31,650,000 | 62.282 | 16,150,000 | 0.209 | 15,500,000 | 0.208 |
| 01/12/2025 | 0.214 | 33.800 | 97,180,000 | 60.081 | 48,990,000 | 0.207 | 46,630,000 | 0.206 |
| 28/11/2025 | 0.152 | 30.680 | 28,830,000 | 62.854 | 14,560,000 | 0.154 | 14,270,000 | 0.153 |
| 27/11/2025 | 0.150 | 30.540 | 47,270,000 | 62.872 | 23,830,000 | 0.160 | 23,440,000 | 0.160 |
| 26/11/2025 | 0.147 | 30.260 | 25,570,000 | 63.265 | 12,510,000 | 0.150 | 12,600,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |