21538 國信華泰六八購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.025 | 5.130 | 122,000 | 34.282 | 122,000 | 0.025 | ||
| 17/03/2026 | 0.025 | 5.140 | 0 | 33.989 | ||||
| 16/03/2026 | 0.025 | 5.100 | 0 | 34.509 | ||||
| 13/03/2026 | 0.027 | 5.090 | 100,000 | 34.827 | 100,000 | 0.028 | ||
| 12/03/2026 | 0.025 | 5.010 | 0 | 35.457 | ||||
| 11/03/2026 | 0.025 | 5.010 | 200,000 | 35.329 | 200,000 | 0.025 | ||
| 10/03/2026 | 0.026 | 5.010 | 36,000 | 35.431 | 26,000 | 0.027 | 10,000 | 0.026 |
| 09/03/2026 | 0.024 | 5.030 | 56,000 | 34.435 | 30,000 | 0.024 | 26,000 | 0.027 |
| 06/03/2026 | 0.031 | 5.100 | 200,000 | 34.747 | 100,000 | 0.031 | 100,000 | 0.031 |
| 05/03/2026 | 0.027 | 4.970 | 730,000 | 35.728 | 730,000 | 0.030 | ||
| 04/03/2026 | 0.027 | 4.960 | 116,000 | 35.768 | 58,000 | 0.033 | 58,000 | 0.033 |
| 03/03/2026 | 0.033 | 4.970 | 0 | 36.973 | ||||
| 02/03/2026 | 0.033 | 4.970 | 0 | 36.845 | ||||
| 27/02/2026 | 0.034 | 4.980 | 0 | 36.548 | ||||
| 26/02/2026 | 0.036 | 4.960 | 168,000 | 37.207 | 168,000 | 0.036 | ||
| 25/02/2026 | 0.038 | 4.990 | 0 | 37.024 | ||||
| 24/02/2026 | 0.037 | 4.960 | 200,000 | 37.160 | 200,000 | 0.038 | ||
| 23/02/2026 | 0.041 | 4.980 | 168,000 | 37.551 | 168,000 | 0.041 | ||
| 20/02/2026 | 0.039 | 4.920 | 0 | 37.782 | ||||
| 16/02/2026 | 0.039 | 4.910 | 0 | 37.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |