21538 國信華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 4.560 | 0 | 62.964 | ||||
| 17/06/2026 | 0.010 | 4.710 | 0 | 58.360 | ||||
| 16/06/2026 | 0.010 | 4.800 | 0 | 55.474 | ||||
| 15/06/2026 | 0.010 | 4.870 | 0 | 53.160 | ||||
| 12/06/2026 | 0.010 | 4.910 | 0 | 50.627 | ||||
| 11/06/2026 | 0.010 | 5.010 | 0 | 47.815 | ||||
| 10/06/2026 | 0.010 | 5.070 | 386,000 | 45.998 | 280,000 | 0.010 | ||
| 09/06/2026 | 0.010 | 4.920 | 0 | 48.986 | ||||
| 08/06/2026 | 0.010 | 4.940 | 0 | 48.093 | ||||
| 05/06/2026 | 0.010 | 4.990 | 0 | 45.720 | ||||
| 04/06/2026 | 0.010 | 5.020 | 0 | 44.680 | ||||
| 03/06/2026 | 0.010 | 5.090 | 0 | 42.820 | ||||
| 02/06/2026 | 0.010 | 5.180 | 200,000 | 42.732 | 48,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 5.136 | 0 | 41.129 | ||||
| 29/05/2026 | 0.010 | 5.076 | 0 | 41.385 | ||||
| 28/05/2026 | 0.010 | 5.126 | 0 | 40.052 | ||||
| 27/05/2026 | 0.010 | 5.176 | 0 | 38.763 | ||||
| 26/05/2026 | 0.010 | 5.226 | 0 | 37.474 | ||||
| 22/05/2026 | 0.011 | 5.286 | 2,888,000 | 35.834 | 1,000,000 | 0.011 | ||
| 21/05/2026 | 0.014 | 5.366 | 110,000 | 35.549 | 100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |