21539 小鵬華泰六六沽Ａ (认沽证)
按盘价 
0.208 +0.005 (+2.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.203 | 58.500 | 520,000 | 60.969 | 260,000 | 0.198 | 260,000 | 0.197 |
| 18/05/2026 | 0.186 | 60.650 | 540,000 | 66.493 | 270,000 | 0.187 | 270,000 | 0.187 |
| 15/05/2026 | 0.178 | 61.300 | 580,000 | 58.960 | 360,000 | 0.175 | 220,000 | 0.174 |
| 14/05/2026 | 0.172 | 62.250 | 710,000 | 62.804 | 280,000 | 0.165 | 420,000 | 0.165 |
| 13/05/2026 | 0.173 | 62.400 | 680,000 | 66.204 | 340,000 | 0.173 | 340,000 | 0.173 |
| 12/05/2026 | 0.170 | 62.600 | 660,000 | 62.912 | 330,000 | 0.170 | 330,000 | 0.169 |
| 11/05/2026 | 0.173 | 62.500 | 580,000 | 65.997 | 410,000 | 0.179 | 170,000 | 0.180 |
| 08/05/2026 | 0.182 | 61.300 | 810,000 | 62.716 | 260,000 | 0.185 | 470,000 | 0.185 |
| 07/05/2026 | 0.175 | 62.250 | 660,000 | 63.503 | 390,000 | 0.182 | 240,000 | 0.179 |
| 06/05/2026 | 0.190 | 60.250 | 760,000 | 59.968 | 200,000 | 0.184 | 380,000 | 0.183 |
| 05/05/2026 | 0.174 | 62.750 | 700,000 | 66.719 | 410,000 | 0.185 | 290,000 | 0.185 |
| 04/05/2026 | 0.171 | 62.550 | 700,000 | 59.271 | 430,000 | 0.169 | 270,000 | 0.165 |
| 30/04/2026 | 0.186 | 61.000 | 1,040,000 | 61.007 | 260,000 | 0.183 | 540,000 | 0.182 |
| 29/04/2026 | 0.175 | 62.500 | 670,000 | 62.144 | 310,000 | 0.172 | 310,000 | 0.172 |
| 28/04/2026 | 0.183 | 61.600 | 640,000 | 62.876 | 350,000 | 0.163 | 290,000 | 0.163 |
| 27/04/2026 | 0.163 | 64.200 | 720,000 | 62.521 | 300,000 | 0.157 | 360,000 | 0.157 |
| 24/04/2026 | 0.165 | 64.200 | 560,000 | 63.468 | 280,000 | 0.182 | 280,000 | 0.182 |
| 23/04/2026 | 0.179 | 62.100 | 860,000 | 60.568 | 430,000 | 0.168 | 430,000 | 0.168 |
| 22/04/2026 | 0.148 | 66.350 | 840,000 | 60.855 | 470,000 | 0.146 | 370,000 | 0.146 |
| 21/04/2026 | 0.138 | 68.300 | 1,380,000 | 63.343 | 640,000 | 0.136 | 640,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |