21540 比迪華泰六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.01094.9500144.370
25/02/20260.01098.7500123.372
24/02/20260.01099.3500115.144
23/02/20260.010100.1000107.546
20/02/20260.01095.4500107.685
16/02/20260.01097.800089.344
13/02/20260.01097.750082.790
12/02/20260.01098.550079.178
11/02/20260.01099.150076.188
10/02/20260.01095.800081.416
09/02/20260.01093.550084.361
06/02/20260.01092.300082.134
05/02/20260.01091.250082.739
04/02/20260.01090.000083.755
03/02/20260.01090.000082.375
02/02/20260.01091.000079.194
30/01/20260.01097.750063.995
29/01/20260.010101.800056.451
28/01/20260.010102.800054.084
27/01/20260.01098.300060.494
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。