21549 京東摩利六九購Ａ (认购证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.031 | 111.700 | 745,000 | 50.030 | 330,000 | 0.032 | 415,000 | 0.032 |
| 07/01/2026 | 0.036 | 114.000 | 300,000 | 50.470 | 150,000 | 0.037 | 150,000 | 0.037 |
| 06/01/2026 | 0.039 | 115.500 | 230,000 | 50.561 | 115,000 | 0.040 | 115,000 | 0.040 |
| 05/01/2026 | 0.036 | 113.700 | 10,000 | 50.532 | 5,000 | 0.038 | 5,000 | 0.038 |
| 02/01/2026 | 0.038 | 115.100 | 370,000 | 50.045 | 185,000 | 0.036 | 185,000 | 0.036 |
| 31/12/2025 | 0.034 | 111.600 | 0 | 50.691 | ||||
| 30/12/2025 | 0.037 | 113.600 | 165,000 | 50.370 | 75,000 | 0.038 | 90,000 | 0.038 |
| 29/12/2025 | 0.036 | 112.000 | 0 | 51.012 | ||||
| 24/12/2025 | 0.038 | 112.800 | 0 | 50.771 | ||||
| 23/12/2025 | 0.038 | 112.800 | 0 | 50.621 | ||||
| 22/12/2025 | 0.037 | 112.300 | 0 | 50.475 | ||||
| 19/12/2025 | 0.037 | 111.300 | 150,000 | 50.908 | 150,000 | 0.037 | ||
| 18/12/2025 | 0.040 | 112.200 | 0 | 51.377 | ||||
| 17/12/2025 | 0.041 | 112.300 | 0 | 51.603 | ||||
| 16/12/2025 | 0.039 | 110.900 | 20,000 | 51.706 | 10,000 | 0.039 | 10,000 | 0.039 |
| 15/12/2025 | 0.046 | 113.500 | 0 | 52.409 | ||||
| 12/12/2025 | 0.052 | 115.600 | 0 | 52.704 | ||||
| 11/12/2025 | 0.052 | 114.300 | 0 | 53.580 | ||||
| 10/12/2025 | 0.054 | 114.800 | 0 | 53.798 | ||||
| 09/12/2025 | 0.055 | 114.900 | 150,000 | 54.039 | 150,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |