21549 騰訊摩利四五沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 393.600 | 0 | 78.840 | ||||
| 14/05/2024 | 0.010 | 378.400 | 0 | 63.504 | ||||
| 13/05/2024 | 0.010 | 374.800 | 20,000 | 59.097 | ||||
| 10/05/2024 | 0.010 | 367.600 | 0 | 49.742 | ||||
| 09/05/2024 | 0.010 | 366.400 | 0 | 47.730 | ||||
| 08/05/2024 | 0.010 | 358.000 | 0 | 41.561 | ||||
| 07/05/2024 | 0.010 | 362.400 | 2,000,000 | 43.166 | ||||
| 06/05/2024 | 0.010 | 366.800 | 2,000,000 | 44.654 | ||||
| 03/05/2024 | 0.010 | 361.000 | 1,050,000 | 38.911 | ||||
| 02/05/2024 | 0.015 | 357.000 | 42,620,000 | 39.820 | ||||
| 30/04/2024 | 0.016 | 343.800 | 11,220,000 | 31.391 | ||||
| 29/04/2024 | 0.019 | 344.200 | 45,410,000 | 32.732 | ||||
| 26/04/2024 | 0.020 | 345.000 | 108,980,000 | 32.196 | 30,580,000 | 0.023 | 67,140,000 | 0.022 |
| 25/04/2024 | 0.037 | 336.000 | 66,600,000 | 33.044 | 31,030,000 | 0.036 | 33,040,000 | 0.034 |
| 24/04/2024 | 0.034 | 340.800 | 61,180,000 | 34.659 | 7,610,000 | 0.034 | 49,880,000 | 0.037 |
| 23/04/2024 | 0.055 | 329.000 | 21,390,000 | 32.938 | 3,010,000 | 0.059 | 16,800,000 | 0.063 |
| 22/04/2024 | 0.093 | 317.000 | 24,430,000 | 32.393 | 9,700,000 | 0.098 | 13,000,000 | 0.098 |
| 19/04/2024 | 0.174 | 300.400 | 1,450,000 | 31.207 | 750,000 | 0.190 | 700,000 | 0.194 |
| 18/04/2024 | 0.166 | 301.000 | 11,820,000 | 29.724 | 5,780,000 | 0.160 | 5,840,000 | 0.170 |
| 17/04/2024 | 0.197 | 297.400 | 3,500,000 | 31.790 | 2,550,000 | 0.188 | 950,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |