21563 快手匯豐六六購Ｃ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01542.2800153.830
27/04/20260.01543.6400148.447
24/04/20260.01543.7000144.839
23/04/20260.01544.1400142.476
22/04/20260.01545.3400138.043
21/04/20260.01546.3800134.229
20/04/20260.01546.9800131.672
17/04/20260.01546.4600130.269
16/04/20260.01547.0600127.837
15/04/20260.01545.6600130.585
14/04/20260.01544.6400132.443
13/04/20260.01544.5400131.840
10/04/20260.01545.1400127.778
09/04/20260.01545.0200127.289
08/04/20260.01546.7000122.333
02/04/20260.01544.9000122.402
01/04/20260.01546.2000118.573
31/03/20260.01545.1200120.495
30/03/20260.01545.0200120.068
27/03/20260.01546.0800115.637
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。