21567 協鑫摩通四九購Ａ (认购证)
按盘价 
0.186 +0.036 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.150 | 1.320 | 0 | 54.215 | ||||
| 14/06/2024 | 0.177 | 1.360 | 50,000 | 54.662 | 50,000 | 0.177 | ||
| 13/06/2024 | 0.187 | 1.370 | 0 | 55.775 | ||||
| 12/06/2024 | 0.171 | 1.340 | 0 | 56.192 | ||||
| 11/06/2024 | 0.190 | 1.360 | 0 | 58.455 | ||||
| 07/06/2024 | 0.213 | 1.400 | 0 | 56.573 | ||||
| 06/06/2024 | 0.225 | 1.420 | 21,000 | 55.928 | 6,000 | 0.250 | 15,000 | 0.225 |
| 05/06/2024 | 0.237 | 1.440 | 6,000 | 55.167 | 6,000 | 0.243 | ||
| 04/06/2024 | 0.241 | 1.440 | 0 | 56.236 | ||||
| 03/06/2024 | 0.255 | 1.460 | 0 | 56.068 | ||||
| 31/05/2024 | 0.275 | 1.460 | 0 | 62.136 | ||||
| 30/05/2024 | 0.310 | 1.520 | 2,000 | 59.268 | 2,000 | 0.365 | ||
| 29/05/2024 | 0.290 | 1.490 | 103,000 | 59.517 | 100,000 | 0.320 | 3,000 | 0.290 |
| 28/05/2024 | 0.243 | 1.430 | 1,405,000 | 57.320 | 750,000 | 0.244 | 655,000 | 0.241 |
| 27/05/2024 | 0.216 | 1.410 | 0 | 52.406 | ||||
| 24/05/2024 | 0.209 | 1.390 | 360,000 | 53.622 | 180,000 | 0.205 | 180,000 | 0.205 |
| 23/05/2024 | 0.260 | 1.450 | 0 | 57.173 | ||||
| 22/05/2024 | 0.270 | 1.490 | 4,530,000 | 50.868 | 2,165,000 | 0.244 | 2,265,000 | 0.241 |
| 21/05/2024 | 0.184 | 1.330 | 0 | 56.785 | ||||
| 20/05/2024 | 0.202 | 1.360 | 680,000 | 56.573 | 240,000 | 0.214 | 440,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |