21567 中芯匯豐六四購Ｃ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.022 | 68.900 | 0 | 69.928 | ||||
| 22/12/2025 | 0.022 | 68.900 | 200,000 | 69.595 | 200,000 | 0.019 | ||
| 19/12/2025 | 0.016 | 65.050 | 400,000 | 69.527 | 75,000 | 0.015 | ||
| 18/12/2025 | 0.018 | 64.700 | 150,000 | 71.534 | 50,000 | 0.018 | ||
| 17/12/2025 | 0.017 | 64.750 | 0 | 70.251 | ||||
| 16/12/2025 | 0.014 | 63.450 | 400,000 | 69.041 | 300,000 | 0.011 | ||
| 15/12/2025 | 0.020 | 64.700 | 300,000 | 72.231 | 275,000 | 0.020 | ||
| 12/12/2025 | 0.022 | 67.700 | 700,000 | 68.262 | 225,000 | 0.019 | 475,000 | 0.021 |
| 11/12/2025 | 0.022 | 67.150 | 1,225,000 | 68.790 | 150,000 | 0.027 | 1,075,000 | 0.022 |
| 10/12/2025 | 0.028 | 68.700 | 0 | 70.213 | ||||
| 09/12/2025 | 0.028 | 68.850 | 425,000 | 69.725 | 75,000 | 0.028 | 350,000 | 0.031 |
| 08/12/2025 | 0.036 | 71.800 | 5,300,000 | 69.536 | 2,500,000 | 0.037 | 2,600,000 | 0.037 |
| 05/12/2025 | 0.032 | 69.750 | 300,000 | 69.589 | 150,000 | 0.030 | 150,000 | 0.030 |
| 04/12/2025 | 0.030 | 69.800 | 200,000 | 68.071 | 100,000 | 0.029 | 100,000 | 0.025 |
| 03/12/2025 | 0.027 | 67.200 | 850,000 | 69.855 | 525,000 | 0.029 | 325,000 | 0.026 |
| 02/12/2025 | 0.031 | 68.650 | 325,000 | 69.763 | 175,000 | 0.031 | 150,000 | 0.030 |
| 01/12/2025 | 0.033 | 69.450 | 200,000 | 69.416 | 25,000 | 0.033 | 175,000 | 0.033 |
| 28/11/2025 | 0.032 | 68.800 | 100,000 | 69.011 | 25,000 | 0.032 | 50,000 | 0.032 |
| 27/11/2025 | 0.033 | 68.350 | 2,450,000 | 69.982 | 1,200,000 | 0.039 | 1,250,000 | 0.040 |
| 26/11/2025 | 0.033 | 68.850 | 400,000 | 68.961 | 150,000 | 0.031 | 250,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |