21567 協鑫摩通四九購A (认购证)
实時 按盘价 跌0.177 -0.010 (-5.348%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.1871.370055.775
12/06/20240.1711.340056.192
11/06/20240.1901.360058.455
07/06/20240.2131.400056.573
06/06/20240.2251.42021,00055.9286,0000.25015,0000.225
05/06/20240.2371.4406,00055.1676,0000.243
04/06/20240.2411.440056.236
03/06/20240.2551.460056.068
31/05/20240.2751.460062.136
30/05/20240.3101.5202,00059.2682,0000.365
29/05/20240.2901.490103,00059.517100,0000.3203,0000.290
28/05/20240.2431.4301,405,00057.320750,0000.244655,0000.241
27/05/20240.2161.410052.406
24/05/20240.2091.390360,00053.622180,0000.205180,0000.205
23/05/20240.2601.450057.173
22/05/20240.2701.4904,530,00050.8682,165,0000.2442,265,0000.241
21/05/20240.1841.330056.785
20/05/20240.2021.360680,00056.573240,0000.214440,0000.213
17/05/20240.1971.360820,00054.229410,0000.190410,0000.191
16/05/20240.2221.390340,00056.031120,0000.225220,0000.228
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。