21570 快手法巴六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.016 | 60.200 | 300,000 | 67.041 | 150,000 | 0.016 | 150,000 | 0.017 |
| 11/03/2026 | 0.017 | 60.850 | 0 | 66.918 | ||||
| 10/03/2026 | 0.017 | 61.400 | 0 | 66.074 | ||||
| 09/03/2026 | 0.017 | 60.550 | 0 | 66.885 | ||||
| 06/03/2026 | 0.017 | 61.450 | 0 | 65.381 | ||||
| 05/03/2026 | 0.017 | 59.600 | 1,035,000 | 67.337 | 850,000 | 0.018 | 185,000 | 0.019 |
| 04/03/2026 | 0.017 | 59.550 | 0 | 67.234 | ||||
| 03/03/2026 | 0.019 | 60.250 | 0 | 67.749 | ||||
| 02/03/2026 | 0.019 | 60.750 | 0 | 67.011 | ||||
| 27/02/2026 | 0.022 | 62.850 | 300,000 | 66.162 | 300,000 | 0.023 | ||
| 26/02/2026 | 0.024 | 63.600 | 100,000 | 66.390 | 50,000 | 0.024 | 50,000 | 0.025 |
| 25/02/2026 | 0.028 | 66.350 | 380,000 | 65.392 | 190,000 | 0.029 | 190,000 | 0.029 |
| 24/02/2026 | 0.028 | 66.650 | 750,000 | 64.883 | 200,000 | 0.028 | 550,000 | 0.030 |
| 23/02/2026 | 0.032 | 68.550 | 600,000 | 64.639 | 250,000 | 0.032 | 300,000 | 0.033 |
| 20/02/2026 | 0.029 | 66.500 | 100,000 | 64.989 | 100,000 | 0.030 | ||
| 16/02/2026 | 0.032 | 68.400 | 200,000 | 63.802 | 50,000 | 0.031 | 150,000 | 0.032 |
| 13/02/2026 | 0.033 | 68.450 | 455,000 | 63.792 | 260,000 | 0.034 | 150,000 | 0.034 |
| 12/02/2026 | 0.036 | 69.550 | 1,065,000 | 63.801 | 410,000 | 0.036 | 505,000 | 0.037 |
| 11/02/2026 | 0.041 | 70.900 | 430,000 | 64.280 | 245,000 | 0.041 | 185,000 | 0.042 |
| 10/02/2026 | 0.040 | 70.400 | 2,785,000 | 64.298 | 1,385,000 | 0.044 | 1,080,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |