21572 港鐵摩利五一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.014 | 24.700 | 1,200,000 | 30.106 | 1,200,000 | 0.014 | ||
| 14/06/2024 | 0.016 | 24.900 | 215,000 | 30.166 | 120,000 | 0.016 | 95,000 | 0.016 |
| 13/06/2024 | 0.017 | 25.050 | 2,740,000 | 30.069 | 620,000 | 0.017 | 1,120,000 | 0.017 |
| 12/06/2024 | 0.016 | 24.900 | 1,870,000 | 30.016 | 405,000 | 0.016 | 1,465,000 | 0.016 |
| 11/06/2024 | 0.018 | 25.000 | 3,470,000 | 30.443 | 3,350,000 | 0.017 | ||
| 07/06/2024 | 0.026 | 25.900 | 3,000,000 | 30.213 | 3,000,000 | 0.027 | ||
| 06/06/2024 | 0.031 | 26.150 | 2,975,000 | 30.774 | 2,495,000 | 0.031 | 475,000 | 0.032 |
| 05/06/2024 | 0.031 | 26.050 | 1,220,000 | 30.987 | 290,000 | 0.035 | 930,000 | 0.032 |
| 04/06/2024 | 0.034 | 26.300 | 2,525,000 | 30.910 | 285,000 | 0.036 | 2,240,000 | 0.034 |
| 03/06/2024 | 0.034 | 26.250 | 790,000 | 30.980 | 470,000 | 0.036 | 245,000 | 0.033 |
| 31/05/2024 | 0.028 | 26.500 | 965,000 | 28.559 | 520,000 | 0.035 | 445,000 | 0.028 |
| 30/05/2024 | 0.029 | 25.900 | 2,750,000 | 30.423 | 2,750,000 | 0.029 | ||
| 29/05/2024 | 0.036 | 26.400 | 650,000 | 30.653 | 650,000 | 0.038 | ||
| 28/05/2024 | 0.040 | 26.600 | 975,000 | 30.919 | 160,000 | 0.048 | 815,000 | 0.043 |
| 27/05/2024 | 0.046 | 27.050 | 1,200,000 | 30.771 | 1,150,000 | 0.045 | 50,000 | 0.037 |
| 24/05/2024 | 0.038 | 26.450 | 785,000 | 33.224 | 420,000 | 0.037 | 365,000 | 0.038 |
| 23/05/2024 | 0.056 | 27.610 | 1,730,000 | 30.681 | 555,000 | 0.060 | 1,000,000 | 0.060 |
| 22/05/2024 | 0.064 | 28.010 | 2,530,000 | 30.751 | 1,180,000 | 0.069 | 1,350,000 | 0.069 |
| 21/05/2024 | 0.061 | 27.810 | 1,480,000 | 30.873 | 670,000 | 0.066 | 805,000 | 0.069 |
| 20/05/2024 | 0.081 | 28.710 | 205,000 | 31.116 | 100,000 | 0.079 | 105,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |