21572 港鐵摩利五一購Ａ (认购证)
按盘价 
0.053 +0.025 (+89.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.028 | 28.750 | 670,000 | 31.948 | 650,000 | 0.027 | 20,000 | 0.027 |
| 25/09/2024 | 0.024 | 28.350 | 5,115,000 | 31.946 | 2,870,000 | 0.021 | 2,245,000 | 0.017 |
| 24/09/2024 | 0.018 | 27.900 | 0 | 31.190 | ||||
| 23/09/2024 | 0.018 | 27.450 | 0 | 32.583 | ||||
| 20/09/2024 | 0.018 | 27.850 | 0 | 30.823 | ||||
| 19/09/2024 | 0.018 | 27.850 | 200,000 | 30.604 | ||||
| 17/09/2024 | 0.015 | 27.350 | 0 | 30.731 | ||||
| 16/09/2024 | 0.013 | 26.950 | 0 | 30.950 | ||||
| 13/09/2024 | 0.013 | 26.750 | 555,000 | 31.206 | 555,000 | 0.013 | ||
| 12/09/2024 | 0.014 | 26.550 | 0 | 32.207 | ||||
| 11/09/2024 | 0.014 | 26.600 | 0 | 31.919 | ||||
| 10/09/2024 | 0.014 | 26.400 | 0 | 32.415 | ||||
| 09/09/2024 | 0.014 | 26.450 | 0 | 32.128 | ||||
| 06/09/2024 | 0 | 30.813 | ||||||
| 05/09/2024 | 0.014 | 26.750 | 0 | 30.695 | ||||
| 04/09/2024 | 0.014 | 26.600 | 0 | 31.046 | ||||
| 03/09/2024 | 0.015 | 26.850 | 0 | 30.575 | ||||
| 02/09/2024 | 0.015 | 26.850 | 5,000 | 30.460 | 5,000 | 0.013 | ||
| 30/08/2024 | 0.022 | 27.550 | 0 | 30.581 | ||||
| 29/08/2024 | 0.022 | 27.750 | 0 | 29.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |