21579 中芯法巴六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.015 | 69.900 | 0 | 90.990 | ||||
| 13/02/2026 | 0.015 | 70.350 | 0 | 87.508 | ||||
| 12/02/2026 | 0.015 | 69.800 | 0 | 87.788 | ||||
| 11/02/2026 | 0.015 | 70.000 | 0 | 86.601 | ||||
| 10/02/2026 | 0.015 | 71.550 | 0 | 82.859 | ||||
| 09/02/2026 | 0.015 | 70.350 | 0 | 84.416 | ||||
| 06/02/2026 | 0.015 | 67.600 | 0 | 87.527 | ||||
| 05/02/2026 | 0.015 | 67.450 | 0 | 87.100 | ||||
| 04/02/2026 | 0.015 | 68.750 | 0 | 83.936 | ||||
| 03/02/2026 | 0.015 | 70.450 | 25,000 | 80.126 | 25,000 | 0.015 | ||
| 02/02/2026 | 0.015 | 72.200 | 200,000 | 76.372 | 200,000 | 0.015 | ||
| 30/01/2026 | 0.018 | 75.400 | 50,000 | 72.124 | 50,000 | 0.018 | ||
| 29/01/2026 | 0.018 | 77.250 | 175,000 | 68.473 | 75,000 | 0.018 | ||
| 28/01/2026 | 0.022 | 79.300 | 200,000 | 67.844 | 100,000 | 0.022 | ||
| 27/01/2026 | 0.018 | 76.600 | 0 | 68.551 | ||||
| 26/01/2026 | 0.018 | 75.550 | 50,000 | 69.804 | 50,000 | 0.019 | ||
| 23/01/2026 | 0.020 | 78.100 | 0 | 65.903 | ||||
| 22/01/2026 | 0.020 | 77.850 | 0 | 65.863 | ||||
| 21/01/2026 | 0.019 | 77.250 | 0 | 65.583 | ||||
| 20/01/2026 | 0.019 | 74.500 | 0 | 69.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |