21582 華虹摩利六五購Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.056 | 71.250 | 2,100,000 | 71.724 | 1,140,000 | 0.054 | 960,000 | 0.056 |
| 19/12/2025 | 0.047 | 67.750 | 1,540,000 | 72.102 | 780,000 | 0.048 | 480,000 | 0.048 |
| 18/12/2025 | 0.046 | 67.250 | 1,520,000 | 72.161 | 760,000 | 0.048 | 760,000 | 0.046 |
| 17/12/2025 | 0.049 | 68.200 | 1,180,000 | 72.075 | 640,000 | 0.045 | 540,000 | 0.046 |
| 16/12/2025 | 0.043 | 66.300 | 320,000 | 71.465 | 160,000 | 0.043 | 160,000 | 0.044 |
| 15/12/2025 | 0.047 | 67.300 | 1,420,000 | 72.011 | 380,000 | 0.055 | 1,040,000 | 0.051 |
| 12/12/2025 | 0.062 | 71.900 | 910,000 | 71.636 | 340,000 | 0.055 | 490,000 | 0.054 |
| 11/12/2025 | 0.065 | 72.400 | 440,000 | 72.124 | 160,000 | 0.079 | 260,000 | 0.078 |
| 10/12/2025 | 0.079 | 76.050 | 280,000 | 72.193 | 90,000 | 0.073 | 190,000 | 0.072 |
| 09/12/2025 | 0.078 | 75.150 | 250,000 | 73.296 | 120,000 | 0.080 | 130,000 | 0.083 |
| 08/12/2025 | 0.097 | 79.450 | 1,920,000 | 73.810 | 910,000 | 0.096 | 1,010,000 | 0.095 |
| 05/12/2025 | 0.086 | 76.050 | 30,000 | 74.644 | 30,000 | 0.089 | ||
| 04/12/2025 | 0.088 | 76.250 | 390,000 | 75.007 | 380,000 | 0.089 | 10,000 | 0.089 |
| 03/12/2025 | 0.079 | 73.950 | 130,000 | 74.828 | 120,000 | 0.080 | 10,000 | 0.079 |
| 02/12/2025 | 0.077 | 72.800 | 140,000 | 75.720 | 70,000 | 0.078 | 70,000 | 0.078 |
| 01/12/2025 | 0.085 | 74.900 | 0 | 75.426 | ||||
| 28/11/2025 | 0.085 | 74.500 | 180,000 | 75.559 | 90,000 | 0.082 | 90,000 | 0.082 |
| 27/11/2025 | 0.079 | 72.550 | 300,000 | 76.145 | 170,000 | 0.090 | 130,000 | 0.090 |
| 26/11/2025 | 0.079 | 72.800 | 0 | 75.442 | ||||
| 25/11/2025 | 0.076 | 71.350 | 520,000 | 76.348 | 350,000 | 0.076 | 160,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |