21582 華虹摩利六五購Ａ (认购证)
按盘价 
0.122 -0.030 (-19.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.152 | 102.800 | 2,770,000 | 66.534 | 2,340,000 | 0.150 | ||
| 24/02/2026 | 0.145 | 101.400 | 25,620,000 | 66.812 | 9,960,000 | 0.124 | 9,670,000 | 0.122 |
| 23/02/2026 | 0.130 | 98.400 | 9,750,000 | 67.562 | 3,480,000 | 0.132 | 4,910,000 | 0.131 |
| 20/02/2026 | 0.110 | 94.150 | 2,790,000 | 67.836 | 2,140,000 | 0.118 | 450,000 | 0.122 |
| 16/02/2026 | 0.143 | 99.900 | 0 | 67.295 | ||||
| 13/02/2026 | 0.136 | 98.750 | 590,000 | 66.070 | 220,000 | 0.145 | 250,000 | 0.150 |
| 12/02/2026 | 0.143 | 99.550 | 780,000 | 66.913 | 710,000 | 0.147 | ||
| 11/02/2026 | 0.141 | 99.600 | 360,000 | 65.497 | 70,000 | 0.141 | 60,000 | 0.145 |
| 10/02/2026 | 0.155 | 101.300 | 1,440,000 | 67.121 | 1,090,000 | 0.159 | ||
| 09/02/2026 | 0.166 | 102.500 | 6,210,000 | 68.568 | 730,000 | 0.175 | 3,890,000 | 0.174 |
| 06/02/2026 | 0.148 | 99.250 | 27,470,000 | 68.160 | 10,870,000 | 0.159 | 11,260,000 | 0.159 |
| 05/02/2026 | 0.150 | 99.600 | 120,000 | 67.835 | 80,000 | 0.146 | ||
| 04/02/2026 | 0.171 | 102.400 | 160,000 | 69.532 | 140,000 | 0.178 | ||
| 03/02/2026 | 0.206 | 107.700 | 790,000 | 69.815 | 300,000 | 0.200 | 420,000 | 0.199 |
| 02/02/2026 | 0.175 | 103.400 | 1,870,000 | 67.891 | 790,000 | 0.194 | 1,010,000 | 0.195 |
| 30/01/2026 | 0.270 | 116.500 | 320,000 | 69.892 | 120,000 | 0.246 | 30,000 | 0.280 |
| 29/01/2026 | 0.265 | 116.200 | 170,000 | 68.306 | 90,000 | 0.295 | ||
| 28/01/2026 | 0.315 | 122.700 | 480,000 | 68.620 | ||||
| 27/01/2026 | 0.250 | 114.200 | 860,000 | 67.388 | 320,000 | 0.247 | 220,000 | 0.221 |
| 26/01/2026 | 0.232 | 111.200 | 1,200,000 | 68.414 | 560,000 | 0.222 | 590,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |