21584 華虹摩利六乙沽Ａ (认沽证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.068 | 102.800 | 950,000 | 67.294 | 420,000 | 0.069 | 530,000 | 0.069 |
| 24/02/2026 | 0.073 | 101.400 | 1,140,000 | 68.482 | 520,000 | 0.078 | 600,000 | 0.078 |
| 23/02/2026 | 0.076 | 98.400 | 940,000 | 67.417 | 480,000 | 0.076 | 390,000 | 0.076 |
| 20/02/2026 | 0.085 | 94.150 | 2,310,000 | 67.521 | 1,310,000 | 0.082 | 890,000 | 0.081 |
| 16/02/2026 | 0.076 | 99.900 | 1,430,000 | 67.771 | 190,000 | 0.077 | 1,170,000 | 0.079 |
| 13/02/2026 | 0.078 | 98.750 | 3,180,000 | 67.443 | 1,460,000 | 0.075 | 1,180,000 | 0.075 |
| 12/02/2026 | 0.075 | 99.550 | 5,060,000 | 66.635 | 2,240,000 | 0.075 | 2,310,000 | 0.075 |
| 11/02/2026 | 0.078 | 99.600 | 6,210,000 | 67.874 | 2,750,000 | 0.074 | 3,140,000 | 0.074 |
| 10/02/2026 | 0.074 | 101.300 | 2,850,000 | 67.246 | 1,290,000 | 0.073 | 1,330,000 | 0.072 |
| 09/02/2026 | 0.073 | 102.500 | 4,630,000 | 67.565 | 2,120,000 | 0.071 | 2,110,000 | 0.071 |
| 06/02/2026 | 0.079 | 99.250 | 5,820,000 | 67.473 | 2,800,000 | 0.079 | 2,440,000 | 0.080 |
| 05/02/2026 | 0.080 | 99.600 | 18,820,000 | 68.059 | 8,040,000 | 0.084 | 8,760,000 | 0.083 |
| 04/02/2026 | 0.078 | 102.400 | 8,220,000 | 69.137 | 4,070,000 | 0.076 | 3,580,000 | 0.076 |
| 03/02/2026 | 0.071 | 107.700 | 7,480,000 | 69.632 | 3,240,000 | 0.073 | 3,360,000 | 0.073 |
| 02/02/2026 | 0.078 | 103.400 | 15,290,000 | 69.689 | 7,640,000 | 0.072 | 6,320,000 | 0.072 |
| 30/01/2026 | 0.057 | 116.500 | 10,690,000 | 68.111 | 4,790,000 | 0.058 | 4,880,000 | 0.058 |
| 29/01/2026 | 0.059 | 116.200 | 7,430,000 | 68.777 | 3,540,000 | 0.054 | 3,670,000 | 0.055 |
| 28/01/2026 | 0.054 | 122.700 | 5,830,000 | 69.775 | 2,900,000 | 0.057 | 2,700,000 | 0.057 |
| 27/01/2026 | 0.062 | 114.200 | 5,870,000 | 68.855 | 2,650,000 | 0.065 | 2,710,000 | 0.064 |
| 26/01/2026 | 0.065 | 111.200 | 8,880,000 | 68.341 | 4,180,000 | 0.066 | 4,280,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |