21584 華虹摩利六乙沽Ａ (认沽证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.027 | 135.100 | 200,000 | 95.712 | 200,000 | 0.027 | ||
| 03/08/2026 | 0.030 | 126.800 | 0 | 92.522 | ||||
| 31/07/2026 | 0.030 | 128.300 | 0 | 92.506 | ||||
| 30/07/2026 | 0.030 | 125.500 | 0 | 90.154 | ||||
| 29/07/2026 | 0.026 | 136.800 | 10,000 | 93.578 | 10,000 | 0.026 | ||
| 28/07/2026 | 0.022 | 138.300 | 90,000 | 89.988 | 90,000 | 0.019 | ||
| 27/07/2026 | 0.021 | 148.600 | 2,510,000 | 94.425 | 2,500,000 | 0.021 | 10,000 | 0.023 |
| 24/07/2026 | 0.017 | 149.800 | 0 | 89.313 | ||||
| 23/07/2026 | 0.017 | 149.400 | 200,000 | 88.779 | 200,000 | 0.016 | ||
| 22/07/2026 | 0.016 | 161.500 | 0 | 93.094 | ||||
| 21/07/2026 | 0.016 | 168.500 | 0 | 95.878 | ||||
| 20/07/2026 | 0.025 | 142.900 | 0 | 93.094 | ||||
| 17/07/2026 | 0.025 | 138.700 | 20,000 | 89.705 | ||||
| 16/07/2026 | 0.016 | 157.400 | 1,000,000 | 89.234 | 1,000,000 | 0.016 | ||
| 15/07/2026 | 0.011 | 169.300 | 0 | 87.089 | ||||
| 14/07/2026 | 0.011 | 171.500 | 0 | 87.621 | ||||
| 13/07/2026 | 0.011 | 172.300 | 0 | 87.639 | ||||
| 10/07/2026 | 0.011 | 185.500 | 0 | 91.684 | ||||
| 09/07/2026 | 0.011 | 201.800 | 0 | 96.870 | ||||
| 08/07/2026 | 0.011 | 186.100 | 0 | 91.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |