21585 阿里摩利六三購Ｑ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 148.300 | 0 | 91.711 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 90.557 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 84.270 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 86.202 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 73.709 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 70.316 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 66.412 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 64.237 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 63.148 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 64.838 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 65.416 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 60.659 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 60.141 | ||||
| 03/02/2026 | 0.011 | 161.000 | 0 | 59.452 | ||||
| 02/02/2026 | 0.011 | 163.300 | 90,000 | 56.910 | 90,000 | 0.013 | ||
| 30/01/2026 | 0.015 | 169.200 | 2,700,000 | 54.310 | 1,260,000 | 0.016 | 1,310,000 | 0.016 |
| 29/01/2026 | 0.021 | 173.300 | 5,980,000 | 55.009 | 2,920,000 | 0.021 | 2,920,000 | 0.021 |
| 28/01/2026 | 0.022 | 173.500 | 5,580,000 | 55.051 | 3,660,000 | 0.020 | 1,660,000 | 0.020 |
| 27/01/2026 | 0.018 | 169.900 | 4,560,000 | 54.745 | 1,380,000 | 0.017 | 2,780,000 | 0.016 |
| 26/01/2026 | 0.016 | 165.200 | 2,110,000 | 56.622 | 1,050,000 | 0.017 | 1,060,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |