21596 比迪中銀六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 94.950 | 0 | 95.418 | ||||
| 25/02/2026 | 0.010 | 98.750 | 0 | 100.113 | ||||
| 24/02/2026 | 0.010 | 99.350 | 0 | 95.345 | ||||
| 23/02/2026 | 0.010 | 100.100 | 0 | 91.863 | ||||
| 20/02/2026 | 0.010 | 95.450 | 0 | 68.775 | ||||
| 16/02/2026 | 0.010 | 97.800 | 0 | 64.436 | ||||
| 13/02/2026 | 0.010 | 97.750 | 0 | 59.072 | ||||
| 12/02/2026 | 0.010 | 98.550 | 0 | 59.021 | ||||
| 11/02/2026 | 0.010 | 99.150 | 0 | 58.645 | ||||
| 10/02/2026 | 0.010 | 95.800 | 0 | 51.521 | ||||
| 09/02/2026 | 0.010 | 93.550 | 0 | 46.420 | ||||
| 06/02/2026 | 0.010 | 92.300 | 0 | 41.544 | ||||
| 05/02/2026 | 0.012 | 91.250 | 0 | 40.226 | ||||
| 04/02/2026 | 0.017 | 90.000 | 901,000 | 39.832 | 900,000 | 0.020 | ||
| 03/02/2026 | 0.019 | 90.000 | 414,000 | 40.035 | 414,000 | 0.023 | ||
| 02/02/2026 | 0.024 | 91.000 | 3,307,000 | 43.199 | 277,000 | 0.021 | ||
| 30/01/2026 | 0.010 | 97.750 | 0 | 44.949 | ||||
| 29/01/2026 | 0.010 | 101.800 | 0 | 49.717 | ||||
| 28/01/2026 | 0.010 | 102.800 | 0 | 50.281 | ||||
| 27/01/2026 | 0.019 | 98.300 | 0 | 48.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |