21610 遠海摩通六六購Ａ (认购证)
按盘价 
0.130 +0.011 (+9.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.119 | 14.050 | 1,430,000 | 55.554 | 715,000 | 0.118 | 715,000 | 0.116 |
| 13/02/2026 | 0.105 | 13.780 | 1,025,000 | 54.874 | 512,500 | 0.108 | 512,500 | 0.108 |
| 12/02/2026 | 0.115 | 13.960 | 1,900,000 | 54.832 | 950,000 | 0.118 | 950,000 | 0.121 |
| 11/02/2026 | 0.120 | 14.000 | 1,382,500 | 55.184 | 550,000 | 0.116 | 832,500 | 0.117 |
| 10/02/2026 | 0.114 | 13.880 | 2,680,000 | 55.053 | 1,325,000 | 0.115 | 1,355,000 | 0.114 |
| 09/02/2026 | 0.109 | 13.770 | 2,622,500 | 54.967 | 1,522,500 | 0.111 | 1,100,000 | 0.115 |
| 06/02/2026 | 0.119 | 13.940 | 3,377,500 | 54.586 | 1,917,500 | 0.116 | 1,460,000 | 0.113 |
| 05/02/2026 | 0.123 | 13.960 | 3,690,000 | 54.943 | 1,635,000 | 0.117 | 2,055,000 | 0.118 |
| 04/02/2026 | 0.122 | 13.900 | 6,865,000 | 55.165 | 3,155,000 | 0.122 | 3,645,000 | 0.122 |
| 03/02/2026 | 0.117 | 13.760 | 4,775,000 | 55.396 | 2,387,500 | 0.119 | 2,350,000 | 0.118 |
| 02/02/2026 | 0.103 | 13.550 | 2,797,500 | 54.503 | 1,485,000 | 0.106 | 1,312,500 | 0.105 |
| 30/01/2026 | 0.115 | 13.700 | 4,910,000 | 54.819 | 2,487,500 | 0.123 | 2,422,500 | 0.123 |
| 29/01/2026 | 0.134 | 13.990 | 44,757,500 | 55.246 | 22,442,500 | 0.126 | 22,290,000 | 0.126 |
| 28/01/2026 | 0.124 | 13.830 | 15,672,500 | 54.840 | 7,767,500 | 0.125 | 7,905,000 | 0.124 |
| 27/01/2026 | 0.110 | 13.570 | 15,220,000 | 54.532 | 7,610,000 | 0.110 | 7,610,000 | 0.110 |
| 26/01/2026 | 0.099 | 13.340 | 70,000 | 54.369 | 35,000 | 0.099 | 35,000 | 0.100 |
| 23/01/2026 | 0.102 | 13.300 | 0 | 54.817 | ||||
| 22/01/2026 | 0.107 | 13.430 | 0 | 54.378 | ||||
| 21/01/2026 | 0.106 | 13.340 | 320,000 | 54.870 | 160,000 | 0.111 | 160,000 | 0.111 |
| 20/01/2026 | 0.112 | 13.420 | 50,000 | 55.089 | 50,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |