21618 阿里星展六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 142.800 | 0 | 57.241 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 55.676 | ||||
| 29/12/2025 | 0.010 | 143.300 | 120,000 | 56.215 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 52.843 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 51.726 | ||||
| 22/12/2025 | 0.010 | 146.400 | 610,000 | 51.993 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 51.930 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 52.470 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 50.949 | ||||
| 16/12/2025 | 0.010 | 144.200 | 100,000 | 51.872 | ||||
| 15/12/2025 | 0.012 | 148.600 | 0 | 50.634 | ||||
| 12/12/2025 | 0.013 | 154.100 | 10,000 | 47.189 | ||||
| 11/12/2025 | 0.013 | 150.600 | 100,000 | 49.224 | ||||
| 10/12/2025 | 0.013 | 153.200 | 560,000 | 47.319 | ||||
| 09/12/2025 | 0.011 | 150.900 | 300,000 | 46.902 | ||||
| 08/12/2025 | 0.016 | 153.400 | 2,300,000 | 49.048 | ||||
| 05/12/2025 | 0.019 | 155.000 | 0 | 49.349 | ||||
| 04/12/2025 | 0.019 | 154.400 | 280,000 | 49.525 | ||||
| 03/12/2025 | 0.018 | 153.600 | 1,280,000 | 49.185 | ||||
| 02/12/2025 | 0.021 | 157.000 | 990,000 | 48.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |