21624 網易法興四甲購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.025 | 150.600 | 0 | 46.132 | ||||
| 25/06/2024 | 0.016 | 141.800 | 0 | 46.370 | ||||
| 24/06/2024 | 0.016 | 140.500 | 0 | 47.011 | ||||
| 21/06/2024 | 0.017 | 140.200 | 0 | 47.368 | ||||
| 20/06/2024 | 0.020 | 144.000 | 0 | 46.673 | ||||
| 19/06/2024 | 0.021 | 145.500 | 0 | 46.143 | ||||
| 18/06/2024 | 0.018 | 140.700 | 0 | 47.205 | ||||
| 17/06/2024 | 0.022 | 145.200 | 0 | 46.559 | ||||
| 14/06/2024 | 0.022 | 144.100 | 0 | 46.777 | ||||
| 13/06/2024 | 0.023 | 144.900 | 0 | 46.656 | ||||
| 12/06/2024 | 0.026 | 146.000 | 0 | 47.331 | ||||
| 11/06/2024 | 0.027 | 146.600 | 0 | 47.293 | ||||
| 07/06/2024 | 0.029 | 146.900 | 100,000 | 47.425 | 100,000 | 0.029 | ||
| 06/06/2024 | 0.028 | 147.500 | 0 | 46.438 | ||||
| 05/06/2024 | 0.022 | 142.700 | 0 | 46.776 | ||||
| 04/06/2024 | 0.020 | 139.326 | 0 | 47.088 | ||||
| 03/06/2024 | 0.020 | 139.926 | 0 | 46.575 | ||||
| 31/05/2024 | 0.018 | 136.826 | 50,000 | 46.840 | 50,000 | 0.022 | ||
| 30/05/2024 | 0.021 | 138.926 | 0 | 47.171 | ||||
| 29/05/2024 | 0.021 | 138.126 | 0 | 47.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |