21629 美的中銀六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01591.7500101.340
15/07/20260.01591.900094.097
14/07/20260.01589.550098.630
13/07/20260.01588.800096.569
10/07/20260.01588.750084.814
09/07/20260.01588.450082.734
08/07/20260.01588.150080.902
07/07/20260.01587.350080.885
06/07/20260.01588.350075.340
03/07/20260.01587.100073.002
02/07/20260.01586.000074.330
30/06/20260.01582.600080.290
29/06/20260.01584.050074.678
26/06/20260.01580.350079.852
25/06/20260.01579.200081.353
24/06/20260.01579.900078.156
23/06/20260.01581.700072.394
22/06/20260.01582.650068.932
18/06/20260.01584.200071.104
17/06/20260.01584.783059.115
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。