21634 Ｓ金華泰六五購Ｂ (认购证)
按盘价 
0.305 +0.059 (+23.984%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.246 | 3,204.000 | 1,453,000 | 24.171 | 650,000 | 0.244 | 753,000 | 0.240 |
| 08/01/2026 | 0.226 | 3,175.000 | 10,228,000 | 24.227 | 4,452,500 | 0.231 | 5,775,500 | 0.230 |
| 07/01/2026 | 0.248 | 3,190.000 | 2,314,000 | 24.832 | 1,440,000 | 0.247 | 874,000 | 0.247 |
| 06/01/2026 | 0.255 | 3,194.000 | 3,678,000 | 25.044 | 1,800,500 | 0.251 | 1,775,000 | 0.251 |
| 05/01/2026 | 0.234 | 3,168.000 | 9,286,000 | 24.880 | 4,539,000 | 0.230 | 4,741,000 | 0.230 |
| 02/01/2026 | 0.222 | 3,141.000 | 4,492,500 | 25.113 | 1,925,000 | 0.217 | 2,566,000 | 0.216 |
| 31/12/2025 | 0.215 | 3,112.000 | 9,419,500 | 25.832 | 4,693,000 | 0.220 | 4,726,500 | 0.220 |
| 30/12/2025 | 0.222 | 3,128.000 | 16,093,000 | 25.393 | 7,651,500 | 0.211 | 8,436,500 | 0.211 |
| 29/12/2025 | 0.265 | 3,197.000 | 818,500 | 24.705 | 443,500 | 0.267 | 340,000 | 0.292 |
| 24/12/2025 | 0.275 | 3,213.000 | 674,500 | 24.064 | 503,000 | 0.273 | 141,500 | 0.299 |
| 23/12/2025 | 0.280 | 3,210.000 | 309,000 | 24.367 | 249,000 | 0.277 | 55,000 | 0.289 |
| 22/12/2025 | 0.241 | 3,160.000 | 1,599,000 | 24.315 | 811,000 | 0.220 | 500,000 | 0.222 |
| 19/12/2025 | 0.195 | 3,096.000 | 1,765,000 | 24.002 | 650,000 | 0.193 | 815,000 | 0.195 |
| 18/12/2025 | 0.201 | 3,100.000 | 1,386,500 | 24.143 | 571,500 | 0.202 | 815,000 | 0.202 |
| 17/12/2025 | 0.196 | 3,090.000 | 2,423,000 | 24.168 | 1,138,000 | 0.195 | 1,255,000 | 0.195 |
| 16/12/2025 | 0.182 | 3,066.000 | 5,054,500 | 24.149 | 2,587,000 | 0.188 | 2,357,500 | 0.187 |
| 15/12/2025 | 0.199 | 3,105.000 | 2,944,000 | 23.512 | 1,399,000 | 0.194 | 1,513,500 | 0.194 |
| 12/12/2025 | 0.177 | 3,069.000 | 2,662,500 | 23.352 | 1,432,000 | 0.169 | 1,110,500 | 0.168 |
| 11/12/2025 | 0.149 | 3,017.000 | 3,084,500 | 23.439 | 1,665,000 | 0.154 | 1,389,500 | 0.153 |
| 10/12/2025 | 0.148 | 3,007.000 | 3,261,000 | 23.689 | 1,500,000 | 0.150 | 1,761,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |