21637 華地華泰六八購Ａ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.023 | 31.120 | 600,000 | 52.462 | 600,000 | 0.024 | ||
| 02/07/2026 | 0.027 | 31.060 | 15,000 | 54.286 | 15,000 | 0.029 | ||
| 30/06/2026 | 0.019 | 30.000 | 614,000 | 54.290 | 614,000 | 0.014 | ||
| 29/06/2026 | 0.019 | 30.540 | 1,424,500 | 50.454 | 1,050,500 | 0.019 | 374,000 | 0.020 |
| 26/06/2026 | 0.018 | 30.160 | 1,276,500 | 49.939 | 90,000 | 0.020 | 1,186,500 | 0.018 |
| 25/06/2026 | 0.020 | 30.240 | 159,000 | 50.125 | 159,000 | 0.021 | ||
| 24/06/2026 | 0.027 | 30.800 | 2,000 | 50.217 | 2,000 | 0.027 | ||
| 23/06/2026 | 0.026 | 30.420 | 2,000 | 51.226 | 2,000 | 0.027 | ||
| 22/06/2026 | 0.034 | 31.180 | 535,000 | 50.077 | 262,500 | 0.029 | 272,500 | 0.029 |
| 18/06/2026 | 0.041 | 32.080 | 266,000 | 45.565 | 151,500 | 0.043 | 114,500 | 0.039 |
| 17/06/2026 | 0.099 | 34.620 | 1,000,000 | 45.369 | 500,000 | 0.119 | 500,000 | 0.119 |
| 16/06/2026 | 0.116 | 35.140 | 808,000 | 45.089 | 400,000 | 0.135 | 408,000 | 0.134 |
| 15/06/2026 | 0.151 | 36.080 | 1,331,000 | 53.015 | 731,000 | 0.150 | 600,000 | 0.147 |
| 12/06/2026 | 0.159 | 36.170 | 973,500 | 44.315 | 438,000 | 0.170 | 535,500 | 0.168 |
| 11/06/2026 | 0.155 | 35.770 | 5,727,500 | 46.060 | 2,495,500 | 0.141 | 2,562,000 | 0.139 |
| 10/06/2026 | 0.108 | 34.870 | 0 | 42.574 | ||||
| 09/06/2026 | 0.098 | 34.390 | 20,000 | 43.147 | 20,000 | 0.087 | ||
| 08/06/2026 | 0.106 | 34.270 | 2,000 | 45.205 | 2,000 | 0.111 | ||
| 05/06/2026 | 0.124 | 34.810 | 820,000 | 44.258 | 400,000 | 0.144 | 420,000 | 0.143 |
| 04/06/2026 | 0.133 | 34.870 | 800,000 | 45.223 | 400,000 | 0.146 | 400,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |