21640 阿里摩通五六購Ａ (认购证)
按盘价 
0.100 -0.011 (-9.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.111 | 82.400 | 0 | 39.010 | ||||
| 30/12/2024 | 0.106 | 82.000 | 320,000 | 37.716 | 160,000 | 0.109 | 160,000 | 0.106 |
| 27/12/2024 | 0.111 | 82.350 | 1,330,000 | 38.626 | 150,000 | 0.109 | 1,180,000 | 0.110 |
| 24/12/2024 | 0.118 | 83.150 | 320,000 | 39.091 | 160,000 | 0.117 | 160,000 | 0.118 |
| 23/12/2024 | 0.102 | 81.000 | 80,000 | 37.886 | 80,000 | 0.101 | ||
| 20/12/2024 | 0.101 | 80.100 | 80,000 | 39.588 | 80,000 | 0.102 | ||
| 19/12/2024 | 0.117 | 82.950 | 490,000 | 38.598 | 490,000 | 0.113 | ||
| 18/12/2024 | 0.124 | 84.050 | 60,000 | 38.350 | 60,000 | 0.126 | ||
| 17/12/2024 | 0.120 | 83.400 | 150,000 | 38.312 | 40,000 | 0.118 | 110,000 | 0.115 |
| 16/12/2024 | 0.123 | 84.350 | 1,060,000 | 36.640 | 900,000 | 0.119 | 160,000 | 0.121 |
| 13/12/2024 | 0.139 | 85.750 | 1,000,000 | 39.240 | 1,000,000 | 0.142 | ||
| 12/12/2024 | 0.154 | 88.000 | 100,000 | 38.651 | 100,000 | 0.155 | ||
| 11/12/2024 | 0.141 | 86.200 | 130,000 | 38.463 | 120,000 | 0.146 | 10,000 | 0.148 |
| 10/12/2024 | 0.147 | 86.600 | 1,220,000 | 39.816 | 1,220,000 | 0.157 | ||
| 09/12/2024 | 0.146 | 86.900 | 370,000 | 38.241 | 170,000 | 0.139 | 190,000 | 0.119 |
| 06/12/2024 | 0.124 | 83.950 | 170,000 | 37.158 | 170,000 | 0.123 | ||
| 05/12/2024 | 0.113 | 81.950 | 680,000 | 37.969 | 100,000 | 0.114 | 570,000 | 0.114 |
| 04/12/2024 | 0.127 | 84.000 | 180,000 | 38.124 | 40,000 | 0.124 | 140,000 | 0.121 |
| 03/12/2024 | 0.131 | 84.450 | 560,000 | 38.388 | 180,000 | 0.129 | 380,000 | 0.126 |
| 02/12/2024 | 0.127 | 84.000 | 200,000 | 37.839 | 200,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |