21646 中芯花旗六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.010 | 75.750 | 0 | 100.581 | ||||
| 16/06/2026 | 0.010 | 74.000 | 0 | 86.494 | ||||
| 15/06/2026 | 0.010 | 76.650 | 0 | 93.933 | ||||
| 12/06/2026 | 0.010 | 71.650 | 0 | 62.127 | ||||
| 11/06/2026 | 0.011 | 73.300 | 0 | 68.576 | ||||
| 10/06/2026 | 0.012 | 72.350 | 0 | 64.195 | ||||
| 09/06/2026 | 0.010 | 75.000 | 0 | 68.617 | ||||
| 08/06/2026 | 0.014 | 72.550 | 215,000 | 64.196 | ||||
| 05/06/2026 | 0.010 | 75.650 | 0 | 63.493 | ||||
| 04/06/2026 | 0.010 | 81.500 | 0 | 78.604 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 80.513 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 76.281 | ||||
| 01/06/2026 | 0.011 | 79.450 | 0 | 70.075 | ||||
| 29/05/2026 | 0.011 | 81.600 | 0 | 71.321 | ||||
| 28/05/2026 | 0.011 | 88.250 | 0 | 84.499 | ||||
| 27/05/2026 | 0.011 | 85.200 | 0 | 76.761 | ||||
| 26/05/2026 | 0.011 | 84.400 | 215,000 | 73.814 | ||||
| 22/05/2026 | 0.011 | 79.850 | 217,500 | 59.895 | 2,500 | 0.011 | 215,000 | 0.014 |
| 21/05/2026 | 0.020 | 74.200 | 0 | 55.589 | ||||
| 20/05/2026 | 0.019 | 75.150 | 2,202,500 | 56.378 | 1,100,000 | 0.021 | 1,102,500 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |